Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2018	+4.40 / +9.95%	48.60	48.60	48.60	48.60	48.60	34.19	11,100
7/13/2018	-1.40 / -3.07%	50.00	50.10	42.30	44.20	49.36	31.09	9,600
7/12/2018	-2.80 / -5.79%	53.10	53.10	45.50	45.60	46.22	32.08	1,200
7/11/2018	+4.40 / +10.00%	48.40	48.40	48.40	48.40	48.40	34.05	3,000
7/10/2018	-3.30 / -6.98%	51.90	52.00	42.60	44.00	51.33	30.95	9,900
7/9/2018	-2.60 / -5.21%	54.70	54.70	47.30	47.30	51.00	33.27	200
7/6/2018	-5.50 / -9.93%	49.90	49.90	49.90	49.90	49.90	35.10	100
7/5/2018	+4.90 / +9.70%	55.40	55.40	55.40	55.40	55.40	38.97	100
7/4/2018	+3.80 / +8.14%	51.30	51.30	50.50	50.50	51.25	35.52	3,300
7/3/2018	-1.50 / -3.11%	52.90	53.00	46.70	46.70	52.87	32.85	4,800
7/2/2018	-4.60 / -8.71%	57.90	57.90	48.20	48.20	53.05	33.90	200
6/29/2018	+4.80 / +10.00%	52.80	52.80	52.80	52.80	52.80	37.14	4,300
6/28/2018	-1.50 / -3.03%	54.30	54.40	45.90	48.00	53.75	33.76	11,600
6/27/2018	+4.40 / +9.76%	49.50	49.60	49.50	49.50	49.58	34.82	2,600
6/26/2018	-3.50 / -7.20%	53.20	53.40	45.10	45.10	53.13	31.72	3,600
6/25/2018	+4.40 / +9.95%	48.60	48.60	48.60	48.60	48.60	34.19	1,600
6/22/2018	-3.80 / -7.92%	52.80	52.80	44.20	44.20	52.45	31.09	3,300
6/21/2018	-5.90 / -10.95%	48.00	48.00	48.00	48.00	48.00	33.76	100
6/20/2018	+4.90 / +10.00%	53.90	53.90	53.50	53.90	53.82	37.21	4,800
6/19/2018	-1.30 / -2.58%	55.00	55.30	49.00	49.00	54.77	33.83	2,100
6/18/2018	-3.60 / -6.68%	58.90	58.90	49.10	50.30	54.47	34.73	700
6/15/2018	+4.90 / +10.00%	53.80	53.90	47.90	53.90	53.40	37.21	2,500
6/14/2018	-1.50 / -2.97%	55.40	55.50	49.00	49.00	55.03	33.83	1,400
6/13/2018	-4.10 / -7.51%	59.00	59.00	50.50	50.50	56.36	34.86	2,900
6/12/2018	+4.90 / +9.86%	54.60	54.60	54.00	54.60	54.54	37.69	1,400
6/11/2018	-5.50 / -9.96%	60.00	60.00	49.70	49.70	50.58	34.31	1,300
6/8/2018	+5.00 / +9.96%	55.00	55.20	55.00	55.20	55.18	38.11	2,500
6/7/2018	+0.10 / +0.20%	55.00	55.00	50.20	50.20	52.60	34.66	200
6/6/2018	-5.40 / -9.73%	55.50	55.50	50.10	50.10	54.60	34.59	600
6/5/2018	+0.50 / +0.91%	60.40	60.40	49.50	55.50	55.46	38.32	3,100

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)