Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	14.97	0
7/14/2021	+0.40 / +2.17%	18.70	18.80	18.00	18.80	18.19	14.97	7,200
7/13/2021	-0.30 / -1.60%	18.50	18.70	18.00	18.40	18.47	14.65	8,500
7/12/2021	+0.70 / +3.89%	17.50	18.80	17.50	18.70	18.71	14.89	17,800
7/9/2021	-1.30 / -6.74%	17.80	18.00	17.80	18.00	17.84	14.33	3,700
7/8/2021	+1.70 / +9.66%	18.20	19.30	18.20	19.30	18.57	15.37	700
7/7/2021	-1.70 / -8.81%	19.90	20.40	17.50	17.60	17.82	14.01	10,100
7/6/2021	-0.60 / -3.02%	19.30	19.30	19.20	19.30	19.30	15.37	3,300
7/5/2021	0.00 / 0.00%	20.00	20.00	19.90	19.90	20.00	15.85	2,100
7/2/2021	-0.10 / -0.50%	20.00	20.60	19.90	19.90	20.00	15.85	1,300
7/1/2021	0.00 / 0.00%	19.50	21.00	19.50	20.00	19.71	15.92	6,900
6/30/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.92	1,600
6/29/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.92	0
6/28/2021	-0.30 / -1.41%	20.90	21.30	20.90	21.00	21.10	15.92	14,600
6/25/2021	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	16.15	2,200
6/24/2021	0.00 / 0.00%	21.40	21.50	21.20	21.30	21.43	16.15	700
6/23/2021	0.00 / 0.00%	20.60	21.30	20.60	21.30	21.07	16.15	2,800
6/22/2021	0.00 / 0.00%	21.40	21.40	21.30	21.30	21.30	16.15	4,800
6/21/2021	+0.50 / +2.40%	21.20	21.90	21.20	21.30	21.50	16.15	6,000
6/18/2021	+1.30 / +6.67%	19.70	21.00	19.70	20.80	20.57	15.77	5,600
6/17/2021	-0.20 / -1.02%	19.50	19.50	19.40	19.50	19.40	14.79	5,052
6/16/2021	+0.20 / +1.03%	20.00	20.00	19.50	19.70	19.66	14.94	20,800
6/15/2021	0.00 / 0.00%	19.50	20.10	19.50	19.50	19.51	14.79	10,300
6/14/2021	-0.20 / -1.02%	19.80	19.80	19.50	19.50	19.50	14.79	1,500
6/11/2021	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	14.94	1,500
6/10/2021	-0.10 / -0.51%	19.70	20.00	19.70	19.70	20.00	14.94	1,000
6/9/2021	0.00 / 0.00%	19.80	20.90	19.50	19.80	19.62	15.01	5,200
6/8/2021	+0.10 / +0.51%	20.90	20.90	19.80	19.80	20.00	15.01	1,900
6/7/2021	+0.60 / +3.14%	20.80	21.00	19.10	19.70	20.34	14.94	8,900
6/4/2021	-1.10 / -5.45%	21.40	21.40	19.10	19.10	20.36	14.48	13,700

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)