Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2017	-0.70 / -2.27%	30.10	30.10	30.10	30.10	30.10	12.22	1,000
6/29/2017	+2.80 / +10.00%	26.00	30.80	26.00	30.80	26.44	12.50	1,100
6/28/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.37	0
6/27/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.37	0
6/26/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.37	0
6/23/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.37	0
6/22/2017	-2.10 / -6.98%	33.00	33.00	28.00	28.00	31.33	11.37	300
6/21/2017	-2.00 / -6.23%	30.10	30.10	30.10	30.10	30.10	12.22	100
6/20/2017	-3.00 / -8.55%	32.10	32.10	32.10	32.10	32.10	13.03	100
6/19/2017	-2.00 / -5.39%	35.10	35.10	35.10	35.10	35.10	14.25	153
6/16/2017	+3.30 / +9.76%	37.10	37.10	37.10	37.10	37.10	15.06	100
6/15/2017	-11.60 / -25.55%	33.80	33.80	33.80	33.80	33.80	13.72	1,000
6/14/2017	-4.90 / -9.74%	45.40	45.40	45.40	45.40	45.40	15.18	500
6/13/2017	-5.30 / -9.53%	50.10	61.00	50.10	50.30	56.12	16.82	1,600
6/12/2017	-6.10 / -9.89%	55.60	62.40	55.60	55.60	57.30	18.59	1,200
6/9/2017	-6.80 / -9.93%	61.70	61.70	61.70	61.70	61.70	20.63	310
6/8/2017	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	22.91	0
6/7/2017	+4.20 / +6.53%	70.70	70.70	57.90	68.50	66.67	22.91	1,852
6/6/2017	+5.80 / +9.91%	63.40	64.30	63.40	64.30	64.10	21.50	5,300
6/5/2017	+5.30 / +9.96%	58.50	58.50	58.50	58.50	58.50	19.56	200
6/2/2017	+4.70 / +9.69%	53.30	53.30	53.20	53.20	53.25	17.79	400
6/1/2017	+4.20 / +9.48%	48.50	48.50	48.50	48.50	48.50	16.22	100
5/31/2017	+4.00 / +9.93%	44.30	44.30	44.30	44.30	44.30	14.81	100
5/30/2017	+3.60 / +9.81%	33.20	40.30	33.20	40.30	35.57	13.48	300
5/29/2017	-4.00 / -9.83%	36.70	36.70	36.70	36.70	36.70	12.27	764
5/26/2017	-4.50 / -9.96%	40.70	40.70	40.70	40.70	40.70	13.61	250
5/25/2017	-4.30 / -8.69%	44.60	54.40	44.60	45.20	52.00	15.11	5,000
5/24/2017	-5.50 / -10.00%	49.50	49.50	49.50	49.50	49.50	16.55	150
5/23/2017	-1.60 / -2.83%	51.00	62.20	51.00	55.00	60.74	18.39	7,200
5/22/2017	+5.10 / +9.90%	46.40	56.60	46.40	56.60	54.76	18.93	1,442

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)