|
Closing price on 6/29/2023
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.80 |
| Volume |
15,800 |
| Split-adjusted Price |
13.57 |
|
|
TV3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2023
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.57
|
15,800
|
|
|
6/28/2023
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.60
|
14.90
|
14.73
|
13.66
|
300
|
|
|
6/27/2023
|
0.00 / 0.00%
|
15.00
|
15.80
|
14.90
|
14.90
|
15.46
|
13.66
|
900
|
|
|
6/26/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.66
|
0
|
|
|
6/23/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.66
|
0
|
|
|
6/22/2023
|
+0.20 / +1.36%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.66
|
13.66
|
6,000
|
|
|
6/21/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.20
|
14.70
|
14.39
|
13.48
|
1,600
|
|
|
6/20/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.48
|
0
|
|
|
6/19/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.48
|
0
|
|
|
6/16/2023
|
+0.40 / +2.80%
|
14.20
|
14.70
|
14.20
|
14.70
|
14.31
|
13.48
|
3,400
|
|
|
6/15/2023
|
-0.30 / -2.05%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.11
|
11,500
|
|
|
6/14/2023
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.00
|
14.60
|
14.47
|
13.39
|
1,200
|
|
|
6/13/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.39
|
0
|
|
|
6/12/2023
|
-1.30 / -8.18%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.39
|
1,700
|
|
|
6/9/2023
|
+1.10 / +7.43%
|
14.80
|
15.90
|
14.80
|
15.90
|
15.35
|
14.58
|
200
|
|
|
6/8/2023
|
+0.30 / +2.07%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.50
|
13.57
|
10,200
|
|
|
6/7/2023
|
-0.70 / -4.61%
|
15.00
|
15.00
|
14.00
|
14.50
|
14.30
|
13.30
|
1,000
|
|
|
6/6/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.94
|
0
|
|
|
6/5/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.94
|
0
|
|
|
6/2/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.94
|
0
|
|
|
6/1/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
14.50
|
15.20
|
14.73
|
13.94
|
2,800
|
|
|
5/31/2023
|
-0.30 / -1.94%
|
16.00
|
16.00
|
14.50
|
15.20
|
14.90
|
13.94
|
8,100
|
|
|
5/30/2023
|
+1.00 / +6.90%
|
14.50
|
15.50
|
14.50
|
15.50
|
14.88
|
14.21
|
20,200
|
|
|
5/29/2023
|
+0.50 / +3.57%
|
15.20
|
15.20
|
14.00
|
14.50
|
14.57
|
13.30
|
300
|
|
|
5/26/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.84
|
2,300
|
|
|
5/25/2023
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.84
|
2,300
|
|
|
5/24/2023
|
-0.10 / -0.68%
|
14.50
|
14.50
|
13.40
|
14.50
|
13.70
|
13.30
|
12,100
|
|
|
5/23/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.39
|
1,200
|
|
|
5/22/2023
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.71
|
13.39
|
2,000
|
|
|
5/19/2023
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.76
|
30,000
|
|
|