Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2024	0.00 / 0.00%	12.40	12.70	12.00	12.60	12.57	12.08	63,700
5/3/2024	-0.10 / -0.79%	11.60	12.60	11.50	12.60	11.63	12.08	11,600
5/2/2024	+0.70 / +5.83%	12.00	12.70	12.00	12.70	12.23	12.17	300
4/26/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.50	0
4/25/2024	-0.40 / -3.23%	12.00	12.00	12.00	12.00	12.00	11.50	1,000
4/24/2024	+0.80 / +6.90%	12.40	12.40	12.40	12.40	12.40	11.88	100
4/23/2024	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	11.12	0
4/22/2024	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	11.12	0
4/19/2024	-0.90 / -7.20%	11.60	11.60	11.30	11.60	11.53	11.12	3,200
4/17/2024	+0.50 / +4.17%	11.90	12.50	11.90	12.50	12.20	11.98	600
4/16/2024	-0.20 / -1.64%	12.10	12.10	12.00	12.00	12.03	11.50	800
4/15/2024	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.69	0
4/12/2024	-0.10 / -0.81%	12.20	12.30	12.20	12.20	12.28	11.69	9,000
4/11/2024	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	11.79	0
4/10/2024	-0.10 / -0.81%	12.20	12.30	12.20	12.30	12.24	11.79	1,800
4/9/2024	+0.10 / +0.81%	12.20	12.40	12.20	12.40	12.31	11.88	8,200
4/8/2024	-0.20 / -1.60%	12.40	12.50	12.30	12.30	12.34	11.79	47,200
4/5/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.98	3,000
4/4/2024	-0.10 / -0.79%	12.80	12.80	12.50	12.50	12.57	11.98	5,300
4/3/2024	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	12.08	100
4/2/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.27	1,200
4/1/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.27	100
3/29/2024	+0.30 / +2.40%	12.60	12.80	12.50	12.80	12.57	12.27	26,000
3/28/2024	-0.70 / -5.30%	12.50	12.90	12.50	12.50	12.54	11.98	10,000
3/27/2024	0.00 / 0.00%	12.50	13.20	12.50	13.20	12.53	12.65	2,100
3/26/2024	-0.20 / -1.49%	13.30	13.30	13.20	13.20	13.25	12.65	1,000
3/25/2024	+0.80 / +6.35%	12.60	13.40	12.60	13.40	12.94	12.84	4,900
3/22/2024	-0.60 / -4.55%	13.10	13.10	12.60	12.60	12.77	12.08	4,200
3/21/2024	-0.50 / -3.65%	12.60	13.20	12.60	13.20	12.80	12.65	300
3/20/2024	+0.30 / +2.24%	14.00	14.00	13.70	13.70	13.83	13.13	300

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)