Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2017	-4.30 / -8.69%	44.60	54.40	44.60	45.20	52.00	15.11	5,000
5/24/2017	-5.50 / -10.00%	49.50	49.50	49.50	49.50	49.50	16.55	150
5/23/2017	-1.60 / -2.83%	51.00	62.20	51.00	55.00	60.74	18.39	7,200
5/22/2017	+5.10 / +9.90%	46.40	56.60	46.40	56.60	54.76	18.93	1,442
5/19/2017	-5.70 / -9.97%	51.50	62.90	51.50	51.50	60.33	17.22	2,058
5/18/2017	-6.20 / -9.78%	57.10	69.70	57.10	57.20	68.75	19.13	2,750
5/17/2017	-7.00 / -9.94%	63.40	63.40	63.40	63.40	63.40	21.20	200
5/16/2017	-7.80 / -9.97%	70.40	70.40	70.40	70.40	70.40	23.54	100
5/15/2017	+7.10 / +9.99%	78.20	78.20	78.10	78.20	78.18	26.15	4,520
5/12/2017	+6.40 / +9.89%	71.10	71.10	71.10	71.10	71.10	23.77	1,500
5/11/2017	+5.80 / +9.85%	64.70	64.70	64.70	64.70	64.70	21.63	2,500
5/10/2017	+5.30 / +9.89%	58.90	58.90	58.90	58.90	58.90	19.70	2,100
5/9/2017	+4.80 / +9.84%	53.60	53.60	53.60	53.60	53.60	17.92	6,220
5/8/2017	+4.40 / +9.91%	48.80	48.80	42.10	48.80	48.19	16.32	1,100
5/5/2017	+4.00 / +9.90%	44.40	44.40	44.40	44.40	44.40	14.85	100
5/4/2017	+3.60 / +9.78%	40.40	40.40	40.40	40.40	40.40	13.51	290
5/3/2017	+3.30 / +9.85%	36.80	36.80	36.80	36.80	36.80	12.31	100
4/28/2017	+0.20 / +0.60%	30.00	33.50	30.00	33.50	33.30	11.20	300
4/27/2017	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	11.14	0
4/26/2017	+3.00 / +9.90%	33.30	33.30	33.30	33.30	33.30	11.14	500
4/25/2017	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	10.13	0
4/24/2017	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	10.13	0
4/21/2017	-3.00 / -9.01%	36.60	36.60	30.30	30.30	35.03	10.13	400
4/20/2017	+3.00 / +9.90%	33.30	33.30	33.30	33.30	33.30	11.14	106
4/19/2017	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	10.13	90
4/18/2017	+2.70 / +9.78%	30.30	30.30	30.30	30.30	30.30	10.13	100
4/17/2017	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	9.23	0
4/14/2017	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	9.23	0
4/13/2017	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	9.23	0
4/12/2017	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	9.23	0

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)