Closing price on 5/24/2024
|
|
Open |
12.50 |
High |
12.50 |
Low |
12.50 |
Volume |
400 |
Split-adjusted Price |
12.50 |
|
|
TV3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/24/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
400
|
|
5/23/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
53,600
|
|
5/22/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
16,400
|
|
5/21/2024
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
300
|
|
5/20/2024
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.60
|
12.70
|
5,100
|
|
5/17/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
5/16/2024
|
0.00 / 0.00%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.62
|
12.70
|
500
|
|
5/15/2024
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.61
|
12.70
|
2,000
|
|
5/14/2024
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.54
|
12.60
|
500
|
|
5/13/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
5/10/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
5/9/2024
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.20
|
12.70
|
12.50
|
12.70
|
300
|
|
5/8/2024
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.30
|
12.70
|
12.60
|
12.70
|
69,600
|
|
5/7/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.62
|
12.60
|
600
|
|
5/6/2024
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.00
|
12.60
|
12.57
|
12.60
|
63,700
|
|
5/3/2024
|
-0.10 / -0.79%
|
11.60
|
12.60
|
11.50
|
12.60
|
11.63
|
12.60
|
11,600
|
|
5/2/2024
|
+0.70 / +5.83%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.23
|
12.70
|
300
|
|
4/26/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
4/25/2024
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,000
|
|
4/24/2024
|
+0.80 / +6.90%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
4/23/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
4/22/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
4/19/2024
|
-0.90 / -7.20%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.53
|
11.60
|
3,200
|
|
4/17/2024
|
+0.50 / +4.17%
|
11.90
|
12.50
|
11.90
|
12.50
|
12.20
|
12.50
|
600
|
|
4/16/2024
|
-0.20 / -1.64%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.03
|
12.00
|
800
|
|
4/15/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
4/12/2024
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.28
|
12.20
|
9,000
|
|
4/11/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
4/10/2024
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.24
|
12.30
|
1,800
|
|
4/9/2024
|
+0.10 / +0.81%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.31
|
12.40
|
8,200
|
|
|