Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2023	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.39	1,200
5/22/2023	-0.40 / -2.67%	15.00	15.00	14.60	14.60	14.71	13.39	2,000
5/19/2023	-0.20 / -1.32%	15.00	15.00	15.00	15.00	15.00	13.76	30,000
5/18/2023	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	13.94	0
5/17/2023	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	13.94	0
5/16/2023	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	13.94	0
5/15/2023	+0.50 / +3.40%	15.20	15.20	15.20	15.20	15.20	13.94	100
5/12/2023	+0.70 / +5.00%	14.70	14.70	14.70	14.70	14.70	13.48	100
5/11/2023	-1.30 / -8.50%	14.80	14.80	14.00	14.00	14.27	12.84	300
5/10/2023	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	14.03	0
5/9/2023	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	14.03	100
5/8/2023	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	14.03	0
5/5/2023	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	14.03	0
5/4/2023	+0.70 / +4.79%	15.30	15.30	15.30	15.30	15.30	14.03	100
4/28/2023	+0.10 / +0.69%	14.50	14.90	14.40	14.60	14.73	13.39	103,800
4/27/2023	-0.20 / -1.36%	14.90	14.90	14.50	14.50	14.50	13.30	93,800
4/26/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	13.48	0
4/25/2023	+1.00 / +7.30%	13.60	14.70	13.60	14.70	13.85	13.48	600
4/24/2023	-0.40 / -2.84%	13.90	13.90	13.30	13.70	13.53	12.56	8,100
4/21/2023	+0.50 / +3.68%	13.50	14.10	13.50	14.10	13.62	12.93	500
4/20/2023	-0.10 / -0.73%	13.70	13.70	13.00	13.60	13.24	12.47	7,600
4/19/2023	-1.10 / -7.43%	14.00	14.70	13.70	13.70	13.83	12.56	3,100
4/18/2023	+0.90 / +6.47%	13.30	14.80	13.00	14.80	13.27	13.57	4,200
4/17/2023	-0.10 / -0.71%	13.10	13.90	12.90	13.90	13.06	12.75	1,100
4/14/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.84	0
4/13/2023	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	12.84	100
4/12/2023	+0.10 / +0.71%	13.20	14.10	13.20	14.10	13.65	12.93	200
4/11/2023	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.95	12.84	200
4/10/2023	-0.10 / -0.71%	14.00	14.00	13.70	14.00	13.93	12.84	400
4/7/2023	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.00	12.93	71,500

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)