Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2019	+0.80 / +2.02%	40.40	40.50	40.40	40.50	40.45	28.49	1,000
5/20/2019	+2.60 / +7.01%	40.10	40.80	39.60	39.70	40.24	27.93	7,300
5/17/2019	-0.60 / -1.59%	39.00	40.40	37.10	37.10	38.16	26.10	1,600
5/16/2019	-3.00 / -7.37%	37.60	37.70	37.60	37.70	37.63	26.52	800
5/15/2019	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	28.63	0
5/14/2019	0.00 / 0.00%	37.60	40.70	37.50	40.70	39.18	28.63	2,800
5/13/2019	+3.70 / +10.00%	40.40	40.70	40.40	40.70	40.46	28.63	500
5/10/2019	0.00 / 0.00%	37.10	37.10	37.00	37.00	37.02	26.03	500
5/9/2019	-3.90 / -9.54%	44.50	44.50	37.00	37.00	37.64	26.03	8,000
5/8/2019	+3.70 / +9.95%	40.20	40.90	40.20	40.90	40.46	28.77	800
5/7/2019	+0.20 / +0.54%	40.70	40.70	37.20	37.20	37.50	26.17	1,200
5/6/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	26.03	0
5/3/2019	-1.10 / -2.89%	37.10	37.90	37.00	37.00	37.36	26.03	3,000
5/2/2019	-2.10 / -5.22%	38.00	39.00	38.00	38.10	38.37	26.80	300
4/26/2019	-4.30 / -9.66%	40.20	47.00	40.10	40.20	42.71	28.28	700
4/25/2019	0.00 / 0.00%	44.00	44.50	44.00	44.50	44.40	31.30	500
4/24/2019	+3.00 / +7.23%	44.50	45.50	44.50	44.50	44.64	31.30	1,900
4/23/2019	+3.50 / +9.21%	37.40	41.80	37.40	41.50	41.21	29.19	2,700
4/22/2019	-2.50 / -6.17%	43.90	44.50	38.00	38.00	43.60	26.73	1,200
4/19/2019	+3.60 / +9.76%	40.20	40.50	40.20	40.50	40.35	28.49	400
4/18/2019	-3.40 / -8.44%	36.90	36.90	36.90	36.90	36.90	25.96	100
4/17/2019	+3.60 / +9.81%	38.90	40.30	38.90	40.30	39.33	28.35	1,300
4/16/2019	+0.70 / +1.94%	36.70	36.70	36.70	36.70	36.70	25.82	100
4/12/2019	+0.70 / +1.98%	36.00	36.00	36.00	36.00	36.00	25.32	500
4/11/2019	+0.60 / +1.73%	35.30	35.30	35.30	35.30	35.30	24.83	1,000
4/10/2019	-2.50 / -6.72%	37.00	37.00	34.70	34.70	36.17	24.41	300
4/9/2019	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	26.17	0
4/8/2019	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	26.17	0
4/5/2019	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	26.17	0
4/4/2019	-1.70 / -4.37%	37.30	37.30	37.20	37.20	37.22	26.17	600

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)