Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2021	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	16.00	0
5/18/2021	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	16.00	0
5/17/2021	-0.30 / -1.40%	20.60	21.10	20.50	21.10	20.60	16.00	5,000
5/14/2021	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	16.23	0
5/13/2021	+0.60 / +2.88%	21.40	21.40	21.40	21.40	21.40	16.23	100
5/12/2021	-0.50 / -2.35%	20.90	20.90	20.80	20.80	20.85	15.77	200
5/11/2021	-0.10 / -0.47%	20.00	21.30	20.00	21.30	20.65	16.15	200
5/10/2021	-0.60 / -2.73%	21.50	21.50	21.40	21.40	21.42	16.23	600
5/7/2021	+0.40 / +1.85%	21.50	22.00	21.50	22.00	21.60	16.68	600
5/6/2021	+1.60 / +8.00%	20.50	22.00	20.50	21.60	21.29	16.38	1,100
5/5/2021	-1.90 / -8.68%	20.60	20.60	19.90	20.00	20.08	15.17	12,100
5/4/2021	+0.30 / +1.39%	21.90	21.90	21.90	21.90	21.90	16.61	100
4/29/2021	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	16.38	0
4/28/2021	-0.80 / -3.57%	21.60	21.60	21.40	21.60	21.42	16.38	4,700
4/27/2021	-0.50 / -2.18%	22.40	22.40	22.40	22.40	22.40	16.99	200
4/26/2021	+1.40 / +6.51%	22.90	22.90	22.90	22.90	22.90	17.37	100
4/23/2021	-0.50 / -2.27%	21.70	21.70	21.50	21.50	21.54	16.30	700
4/22/2021	-1.70 / -7.17%	22.10	22.10	22.00	22.00	22.04	16.68	1,800
4/20/2021	+0.70 / +3.04%	23.70	23.70	23.70	23.70	23.70	17.97	100
4/19/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.44	100
4/16/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.44	0
4/15/2021	-0.10 / -0.43%	23.50	23.50	23.00	23.00	23.40	17.44	2,600
4/14/2021	-0.40 / -1.70%	23.10	23.10	23.10	23.10	23.10	17.52	300
4/13/2021	+0.50 / +2.17%	23.00	23.90	23.00	23.50	23.22	17.82	1,300
4/12/2021	-0.50 / -2.13%	23.20	23.20	23.00	23.00	23.07	17.44	1,000
4/9/2021	-0.40 / -1.67%	23.50	23.50	23.50	23.50	23.50	17.82	1,700
4/8/2021	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	18.12	400
4/7/2021	-0.80 / -3.23%	24.00	24.00	24.00	24.00	24.00	18.20	400
4/6/2021	-0.20 / -0.80%	24.00	24.80	24.00	24.80	24.09	18.81	4,000
4/5/2021	0.00 / 0.00%	24.90	27.30	24.90	25.00	25.28	18.96	800

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)