Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2022	-0.40 / -1.67%	23.60	23.60	23.50	23.50	23.50	18.71	2,400
5/10/2022	-0.10 / -0.42%	24.00	24.00	23.90	23.90	24.00	19.03	12,200
5/9/2022	-0.80 / -3.23%	24.60	24.60	22.60	24.00	24.59	19.11	155,600
5/6/2022	-0.40 / -1.59%	24.80	24.80	24.80	24.80	24.80	19.75	100
5/5/2022	-0.20 / -0.79%	23.30	25.20	23.30	25.20	23.35	20.07	4,100
5/4/2022	+0.20 / +0.79%	25.10	25.40	25.10	25.40	25.18	20.22	13,700
4/29/2022	0.00 / 0.00%	25.50	25.50	24.80	25.20	24.97	20.07	22,600
4/28/2022	-0.30 / -1.18%	23.60	25.20	23.50	25.20	23.61	20.07	62,600
4/27/2022	+1.50 / +6.25%	23.50	25.60	23.50	25.50	23.62	20.30	3,500
4/26/2022	-0.90 / -3.61%	24.50	24.50	24.00	24.00	24.19	19.11	800
4/25/2022	-0.10 / -0.40%	24.90	24.90	24.90	24.90	24.90	19.83	5,200
4/22/2022	+0.10 / +0.40%	24.90	25.50	24.00	25.00	24.70	19.91	7,300
4/21/2022	+1.30 / +5.51%	23.60	24.90	23.50	24.90	23.64	19.83	2,300
4/20/2022	-2.30 / -8.88%	25.00	25.00	23.50	23.60	24.06	18.79	8,500
4/19/2022	+0.90 / +3.60%	25.00	25.90	24.70	25.90	24.90	20.62	16,200
4/18/2022	0.00 / 0.00%	25.00	25.00	24.00	25.00	24.29	19.91	17,600
4/15/2022	-0.50 / -1.96%	25.50	25.50	24.80	25.00	24.90	19.91	15,400
4/14/2022	-0.20 / -0.78%	25.70	25.70	25.00	25.50	25.10	20.30	4,900
4/13/2022	+0.20 / +0.78%	25.00	25.70	24.50	25.70	24.60	20.46	26,700
4/12/2022	+0.50 / +2.00%	25.00	25.50	25.00	25.50	25.11	20.30	4,500
4/8/2022	-0.10 / -0.40%	25.20	25.20	25.00	25.00	25.08	19.91	5,000
4/7/2022	-0.90 / -3.46%	25.90	25.90	25.10	25.10	25.16	19.99	8,000
4/6/2022	-0.40 / -1.52%	26.10	26.10	26.00	26.00	26.02	20.70	9,600
4/5/2022	+0.20 / +0.76%	27.80	27.80	26.20	26.40	26.93	21.02	2,600
4/4/2022	-0.10 / -0.38%	26.50	26.50	26.10	26.20	26.45	20.86	5,300
4/1/2022	0.00 / 0.00%	25.90	26.30	25.80	26.30	25.89	20.94	7,300
3/31/2022	-2.50 / -8.68%	27.70	29.50	26.00	26.30	26.39	20.94	26,400
3/30/2022	+2.20 / +8.27%	28.50	28.80	27.50	28.80	28.18	22.93	2,200
3/29/2022	+1.10 / +4.31%	25.50	28.00	25.10	26.60	26.65	21.18	36,000
3/28/2022	+1.30 / +5.37%	25.00	25.50	25.00	25.50	25.10	20.30	68,900

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)