Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 2:48:50 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Power Engineering Consulting Joint Stock Company 3 (TV3 : HNX)
Industrials : Business Support Services
11.30 -0.20/-1.74%
3:05:02 PM
Closing price on 5/11/2020
31.90 +2.40/+8.14%
Open 31.00
High 31.90
Low 31.00
Volume 200
Split-adjusted Price 24.19

Create Alert at: 10 12 13 ...
TV3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/11/2020 +2.40 / +8.14% 31.00 31.90 31.00 31.90 31.45 24.19 200
5/8/2020 +1.00 / +3.51% 29.50 29.50 29.50 29.50 29.50 22.37 100
5/7/2020 +0.60 / +2.15% 28.40 28.50 28.40 28.50 28.47 21.61 300
5/6/2020 +1.10 / +4.10% 27.90 27.90 27.90 27.90 27.90 21.16 100
5/5/2020 +2.40 / +9.84% 26.80 26.80 26.80 26.80 26.80 20.32 1,100
5/4/2020 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 18.50 0
4/29/2020 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 18.50 0
4/28/2020 +0.10 / +0.41% 24.40 24.40 24.40 24.40 24.40 18.50 1,000
4/27/2020 +0.60 / +2.53% 26.00 26.00 24.30 24.30 25.86 18.43 1,200
4/24/2020 +0.40 / +1.72% 23.70 23.70 23.70 23.70 23.70 17.97 2,500
4/23/2020 -1.60 / -6.43% 27.30 27.30 23.30 23.30 26.90 17.67 1,000
4/22/2020 +2.20 / +9.69% 24.90 24.90 24.90 24.90 24.90 18.88 261,100
4/21/2020 -0.20 / -0.87% 22.70 22.70 22.70 22.70 22.70 17.21 412,400
4/20/2020 +0.90 / +4.09% 24.20 24.20 22.90 22.90 23.55 17.37 200
4/17/2020 -2.10 / -8.71% 22.10 22.10 22.00 22.00 22.05 16.68 200
4/16/2020 +0.90 / +3.88% 24.10 24.10 24.10 24.10 24.10 17.37 412,400
4/15/2020 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 16.72 0
4/14/2020 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 16.72 0
4/13/2020 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 16.72 0
4/10/2020 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 16.72 0
4/9/2020 -1.30 / -5.31% 23.20 23.20 23.20 23.20 23.20 16.72 100
4/8/2020 0.00 / 0.00% 24.50 24.50 23.10 24.50 24.41 17.65 1,600
4/7/2020 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 17.65 0
4/6/2020 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 17.65 0
4/3/2020 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 17.65 0
4/1/2020 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 17.65 1,000
3/31/2020 0.00 / 0.00% 26.90 26.90 22.40 24.50 25.18 17.65 400
3/30/2020 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 17.65 1,000
3/27/2020 +2.20 / +9.87% 24.50 24.50 24.50 24.50 24.50 17.65 100
3/26/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 16.07 0
TV3 News
21/10 TV3: Financial Statement Quarter 3/2020
19/08 TV3: Reviewed financial statement 2020
28/07 TV3: Corporate Governance Report (first 06 months)
17/07 TV3: Financial Statement Quarter 2/2020
21/05 TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)
Related Companies
Volume Price Change
ARM  900 27.50 10.00%
CFM  100 9.50 0.00%
CNN  0 47.00 0.00%
DCH  0 9.30 0.00%
DKC  0 0.70 0.00%
FTI  0 3.70 0.00%
HEJ  0 10.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.