Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2021	-0.60 / -2.73%	21.50	21.50	21.40	21.40	21.42	16.23	600
5/7/2021	+0.40 / +1.85%	21.50	22.00	21.50	22.00	21.60	16.68	600
5/6/2021	+1.60 / +8.00%	20.50	22.00	20.50	21.60	21.29	16.38	1,100
5/5/2021	-1.90 / -8.68%	20.60	20.60	19.90	20.00	20.08	15.17	12,100
5/4/2021	+0.30 / +1.39%	21.90	21.90	21.90	21.90	21.90	16.61	100
4/29/2021	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	16.38	0
4/28/2021	-0.80 / -3.57%	21.60	21.60	21.40	21.60	21.42	16.38	4,700
4/27/2021	-0.50 / -2.18%	22.40	22.40	22.40	22.40	22.40	16.99	200
4/26/2021	+1.40 / +6.51%	22.90	22.90	22.90	22.90	22.90	17.37	100
4/23/2021	-0.50 / -2.27%	21.70	21.70	21.50	21.50	21.54	16.30	700
4/22/2021	-1.70 / -7.17%	22.10	22.10	22.00	22.00	22.04	16.68	1,800
4/20/2021	+0.70 / +3.04%	23.70	23.70	23.70	23.70	23.70	17.97	100
4/19/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.44	100
4/16/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.44	0
4/15/2021	-0.10 / -0.43%	23.50	23.50	23.00	23.00	23.40	17.44	2,600
4/14/2021	-0.40 / -1.70%	23.10	23.10	23.10	23.10	23.10	17.52	300
4/13/2021	+0.50 / +2.17%	23.00	23.90	23.00	23.50	23.22	17.82	1,300
4/12/2021	-0.50 / -2.13%	23.20	23.20	23.00	23.00	23.07	17.44	1,000
4/9/2021	-0.40 / -1.67%	23.50	23.50	23.50	23.50	23.50	17.82	1,700
4/8/2021	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	18.12	400
4/7/2021	-0.80 / -3.23%	24.00	24.00	24.00	24.00	24.00	18.20	400
4/6/2021	-0.20 / -0.80%	24.00	24.80	24.00	24.80	24.09	18.81	4,000
4/5/2021	0.00 / 0.00%	24.90	27.30	24.90	25.00	25.28	18.96	800
4/2/2021	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	18.96	0
4/1/2021	+0.50 / +2.04%	24.50	25.50	24.50	25.00	24.79	18.96	700
3/31/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	18.58	200
3/30/2021	-1.00 / -3.92%	24.00	24.50	24.00	24.50	24.17	18.58	300
3/29/2021	+1.00 / +4.08%	25.50	25.50	25.50	25.50	25.50	19.34	100
3/26/2021	0.00 / 0.00%	24.00	24.50	24.00	24.50	24.38	18.58	4,000
3/25/2021	-2.50 / -9.26%	25.00	25.00	24.30	24.50	24.41	18.58	5,700

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)