|
Closing price on 4/25/2025
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.40 |
| Volume |
35,100 |
| Split-adjusted Price |
12.00 |
|
|
TV3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
-0.30 / -2.44%
|
12.00
|
12.00
|
11.40
|
12.00
|
11.92
|
12.00
|
35,100
|
|
|
4/24/2025
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.33
|
12.30
|
300
|
|
|
4/23/2025
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.04
|
12.30
|
9,100
|
|
|
4/22/2025
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.74
|
12.00
|
1,400
|
|
|
4/21/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
4/18/2025
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
200
|
|
|
4/17/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
300
|
|
|
4/16/2025
|
+0.40 / +3.48%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.70
|
11.90
|
200
|
|
|
4/15/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5,800
|
|
|
4/14/2025
|
-0.70 / -5.74%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.69
|
11.50
|
2,100
|
|
|
4/11/2025
|
0.00 / 0.00%
|
11.50
|
12.30
|
11.50
|
12.20
|
11.51
|
12.20
|
11,600
|
|
|
4/10/2025
|
+0.80 / +7.02%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.17
|
12.20
|
9,700
|
|
|
4/9/2025
|
-0.10 / -0.87%
|
11.50
|
12.00
|
11.20
|
11.40
|
11.42
|
11.40
|
6,500
|
|
|
4/8/2025
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.53
|
11.50
|
10,200
|
|
|
4/4/2025
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.65
|
12.00
|
800
|
|
|
4/3/2025
|
-0.50 / -4.13%
|
11.70
|
12.00
|
11.50
|
11.60
|
11.86
|
11.60
|
13,400
|
|
|
4/2/2025
|
+0.10 / +0.83%
|
12.20
|
12.40
|
12.00
|
12.10
|
12.09
|
12.10
|
13,300
|
|
|
4/1/2025
|
-0.40 / -3.23%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.02
|
12.00
|
2,400
|
|
|
3/31/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
3/28/2025
|
+0.40 / +3.33%
|
12.10
|
12.50
|
12.10
|
12.40
|
12.34
|
12.40
|
800
|
|
|
3/27/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,000
|
|
|
3/26/2025
|
-0.90 / -6.98%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.13
|
12.00
|
2,400
|
|
|
3/25/2025
|
+0.40 / +3.20%
|
12.50
|
12.90
|
12.20
|
12.90
|
12.30
|
12.90
|
15,300
|
|
|
3/24/2025
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.28
|
12.50
|
400
|
|
|
3/21/2025
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
3/20/2025
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
5,000
|
|
|
3/19/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3,000
|
|
|
3/18/2025
|
-0.60 / -4.58%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.63
|
12.50
|
900
|
|
|
3/17/2025
|
-0.20 / -1.50%
|
12.30
|
13.20
|
12.30
|
13.10
|
13.00
|
13.10
|
500
|
|
|
3/14/2025
|
0.00 / 0.00%
|
13.90
|
14.00
|
12.10
|
13.30
|
12.71
|
13.30
|
35,200
|
|
|