Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2025	-0.70 / -5.74%	12.00	12.00	11.50	11.50	11.69	11.50	2,100
4/11/2025	0.00 / 0.00%	11.50	12.30	11.50	12.20	11.51	12.20	11,600
4/10/2025	+0.80 / +7.02%	12.00	12.30	12.00	12.20	12.17	12.20	9,700
4/9/2025	-0.10 / -0.87%	11.50	12.00	11.20	11.40	11.42	11.40	6,500
4/8/2025	-0.50 / -4.17%	12.00	12.00	11.50	11.50	11.53	11.50	10,200
4/4/2025	+0.40 / +3.45%	11.60	12.00	11.60	12.00	11.65	12.00	800
4/3/2025	-0.50 / -4.13%	11.70	12.00	11.50	11.60	11.86	11.60	13,400
4/2/2025	+0.10 / +0.83%	12.20	12.40	12.00	12.10	12.09	12.10	13,300
4/1/2025	-0.40 / -3.23%	12.10	12.10	12.00	12.00	12.02	12.00	2,400
3/31/2025	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
3/28/2025	+0.40 / +3.33%	12.10	12.50	12.10	12.40	12.34	12.40	800
3/27/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	1,000
3/26/2025	-0.90 / -6.98%	12.50	12.50	12.00	12.00	12.13	12.00	2,400
3/25/2025	+0.40 / +3.20%	12.50	12.90	12.20	12.90	12.30	12.90	15,300
3/24/2025	0.00 / 0.00%	12.20	12.50	12.20	12.50	12.28	12.50	400
3/21/2025	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	12.50	100
3/20/2025	-0.30 / -2.40%	12.20	12.20	12.20	12.20	12.20	12.20	5,000
3/19/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	3,000
3/18/2025	-0.60 / -4.58%	13.00	13.00	12.50	12.50	12.63	12.50	900
3/17/2025	-0.20 / -1.50%	12.30	13.20	12.30	13.10	13.00	13.10	500
3/14/2025	0.00 / 0.00%	13.90	14.00	12.10	13.30	12.71	13.30	35,200
3/13/2025	-0.20 / -1.48%	13.70	13.70	12.80	13.30	12.99	13.30	92,500
3/12/2025	+0.20 / +1.50%	13.90	13.90	12.90	13.50	13.34	13.50	14,900
3/11/2025	-0.30 / -2.21%	13.30	13.30	13.30	13.30	13.30	13.30	100
3/10/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	2,300
3/7/2025	+0.40 / +3.03%	13.10	13.60	13.10	13.60	13.35	13.60	200
3/6/2025	-0.60 / -4.35%	13.80	13.80	13.00	13.20	13.46	13.20	16,900
3/5/2025	+1.20 / +9.52%	12.60	13.80	12.60	13.80	13.09	13.80	2,700
3/4/2025	-0.20 / -1.56%	12.50	12.60	12.50	12.60	12.51	12.60	700
3/3/2025	-0.20 / -1.54%	12.50	12.80	12.50	12.80	12.51	12.80	2,100

<<Previous 30 days Next 10 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)