Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2024	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	11.79	0
4/10/2024	-0.10 / -0.81%	12.20	12.30	12.20	12.30	12.24	11.79	1,800
4/9/2024	+0.10 / +0.81%	12.20	12.40	12.20	12.40	12.31	11.88	8,200
4/8/2024	-0.20 / -1.60%	12.40	12.50	12.30	12.30	12.34	11.79	47,200
4/5/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.98	3,000
4/4/2024	-0.10 / -0.79%	12.80	12.80	12.50	12.50	12.57	11.98	5,300
4/3/2024	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	12.08	100
4/2/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.27	1,200
4/1/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.27	100
3/29/2024	+0.30 / +2.40%	12.60	12.80	12.50	12.80	12.57	12.27	26,000
3/28/2024	-0.70 / -5.30%	12.50	12.90	12.50	12.50	12.54	11.98	10,000
3/27/2024	0.00 / 0.00%	12.50	13.20	12.50	13.20	12.53	12.65	2,100
3/26/2024	-0.20 / -1.49%	13.30	13.30	13.20	13.20	13.25	12.65	1,000
3/25/2024	+0.80 / +6.35%	12.60	13.40	12.60	13.40	12.94	12.84	4,900
3/22/2024	-0.60 / -4.55%	13.10	13.10	12.60	12.60	12.77	12.08	4,200
3/21/2024	-0.50 / -3.65%	12.60	13.20	12.60	13.20	12.80	12.65	300
3/20/2024	+0.30 / +2.24%	14.00	14.00	13.70	13.70	13.83	13.13	300
3/19/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.84	400
3/18/2024	+0.80 / +6.35%	12.50	13.50	12.30	13.40	12.50	12.84	4,100
3/15/2024	+0.10 / +0.80%	12.70	12.80	12.50	12.60	12.56	12.08	5,000
3/14/2024	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.46	11.98	20,900
3/13/2024	+0.10 / +0.81%	12.20	12.40	12.20	12.40	12.30	11.88	200
3/12/2024	0.00 / 0.00%	12.30	12.50	12.30	12.30	12.31	11.79	15,700
3/11/2024	+0.10 / +0.82%	12.20	12.50	12.20	12.30	12.29	11.79	10,000
3/8/2024	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.11	11.69	2,000
3/7/2024	-0.10 / -0.82%	12.10	12.10	12.10	12.10	12.10	11.60	5,300
3/6/2024	-0.20 / -1.61%	12.30	12.60	12.20	12.20	12.31	11.69	3,300
3/5/2024	+0.10 / +0.81%	12.10	12.40	12.10	12.40	12.11	11.88	3,500
3/4/2024	+0.10 / +0.82%	11.70	12.50	11.70	12.30	12.25	11.79	24,100
3/1/2024	0.00 / 0.00%	11.70	12.20	11.30	12.20	11.65	11.69	14,700

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)