Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2016	-2.90 / -9.70%	27.00	27.00	27.00	27.00	27.00	7.46	100
3/11/2016	+2.70 / +9.93%	29.90	29.90	29.90	29.90	29.90	8.26	100
3/10/2016	-0.80 / -2.86%	30.70	30.70	27.10	27.20	28.00	7.52	400
3/9/2016	-2.90 / -9.39%	27.90	28.00	27.90	28.00	27.95	7.74	3,800
3/8/2016	-1.50 / -4.63%	29.60	30.90	29.20	30.90	29.26	8.54	3,800
3/7/2016	+2.40 / +8.00%	27.00	32.40	27.00	32.40	28.00	8.95	300
3/4/2016	-0.10 / -0.33%	30.10	30.10	30.00	30.00	30.00	8.29	6,900
3/3/2016	-2.90 / -8.79%	29.70	30.10	29.70	30.10	29.90	8.32	200
3/2/2016	-0.10 / -0.30%	30.00	33.00	30.00	33.00	30.00	9.12	300
3/1/2016	0.00 / 0.00%	29.80	33.10	29.80	33.10	30.74	9.15	3,700
2/29/2016	-3.60 / -9.81%	33.10	33.10	33.10	33.10	33.10	9.15	100
2/26/2016	+3.30 / +9.88%	30.10	36.70	30.10	36.70	30.78	10.14	7,300
2/25/2016	-0.10 / -0.30%	33.40	33.40	33.40	33.40	33.40	9.23	100
2/24/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	9.26	0
2/23/2016	+2.00 / +6.35%	33.00	33.50	33.00	33.50	33.42	9.26	15,500
2/22/2016	-3.50 / -10.00%	31.50	31.50	31.50	31.50	31.50	8.70	200
2/19/2016	0.00 / 0.00%	31.50	35.00	31.50	35.00	31.50	9.67	200
2/18/2016	+0.90 / +2.64%	30.70	35.00	30.70	35.00	32.85	9.67	200
2/17/2016	+3.10 / +10.00%	34.10	34.10	34.10	34.10	34.10	9.42	150
2/16/2016	-3.00 / -8.82%	30.60	31.00	30.60	31.00	30.98	8.57	2,400
2/15/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	9.39	0
2/5/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	9.39	0
2/4/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	9.39	5,500
2/3/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	9.39	0
2/2/2016	+2.50 / +7.94%	34.00	34.00	34.00	34.00	34.00	9.39	13,200
2/1/2016	-3.50 / -10.00%	31.50	31.50	31.50	31.50	31.50	8.70	100
1/29/2016	0.00 / 0.00%	31.50	35.00	31.50	35.00	34.85	9.67	2,300
1/28/2016	+2.50 / +7.69%	29.30	35.00	29.30	35.00	32.50	9.67	3,100
1/27/2016	+2.70 / +9.06%	32.50	32.50	32.50	32.50	32.50	8.98	2,000
1/26/2016	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	8.23	100

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)