Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2015	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	6.82	0
3/11/2015	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	6.82	35
3/10/2015	+1.00 / +3.80%	27.30	27.30	27.30	27.30	27.30	6.82	6,060
3/9/2015	-1.00 / -3.66%	30.00	30.00	26.30	26.30	30.00	6.57	200
3/6/2015	-2.20 / -7.46%	32.40	32.40	26.80	27.30	31.66	6.82	8,815
3/5/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	7.37	0
3/4/2015	+2.60 / +9.67%	29.50	29.50	29.50	29.50	29.50	7.37	100
3/3/2015	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	6.72	95
3/2/2015	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	6.72	10
2/27/2015	-1.80 / -6.27%	31.50	31.50	26.70	26.90	31.41	6.72	31,300
2/26/2015	+2.60 / +9.96%	28.70	28.70	28.70	28.70	28.70	7.17	100
2/25/2015	-0.40 / -1.51%	26.10	26.10	26.10	26.10	26.10	6.52	600
2/24/2015	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	6.62	0
2/13/2015	-2.10 / -7.34%	31.40	31.40	26.50	26.50	31.23	6.62	3,205
2/12/2015	+2.30 / +8.75%	28.50	28.60	28.50	28.60	28.58	7.15	400
2/11/2015	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	6.57	0
2/10/2015	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	6.57	0
2/9/2015	-2.80 / -9.62%	32.00	32.00	26.30	26.30	31.63	6.57	3,300
2/6/2015	+2.60 / +9.81%	29.10	29.10	29.10	29.10	29.10	7.27	150
2/5/2015	-0.50 / -1.85%	29.70	29.70	26.40	26.50	29.24	6.62	1,420
2/4/2015	-2.70 / -9.09%	29.90	32.60	27.00	27.00	31.93	6.75	5,575
2/3/2015	+2.70 / +10.00%	28.50	29.70	28.50	29.70	28.78	7.42	600
2/2/2015	-3.00 / -10.00%	27.00	27.00	27.00	27.00	27.00	6.75	100
1/30/2015	+2.50 / +9.09%	30.00	30.00	30.00	30.00	30.00	7.50	600
1/29/2015	-1.10 / -3.85%	25.80	31.40	25.80	27.50	31.15	6.87	9,200
1/28/2015	+2.60 / +10.00%	28.60	28.60	28.60	28.60	28.60	7.15	100
1/27/2015	+0.10 / +0.39%	28.40	28.40	26.00	26.00	28.40	6.50	900
1/26/2015	+0.10 / +0.39%	25.90	25.90	25.90	25.90	25.90	6.47	100
1/23/2015	0.00 / 0.00%	28.00	28.00	25.80	25.80	27.59	6.45	5,100
1/22/2015	-2.60 / -9.15%	31.00	31.10	25.80	25.80	30.92	6.45	5,400

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)