Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2022	+0.10 / +0.40%	23.30	25.10	23.30	25.10	24.87	19.99	15,500
2/28/2022	+1.40 / +5.93%	23.10	25.00	23.10	25.00	24.80	19.91	31,900
2/25/2022	-0.60 / -2.48%	23.40	24.00	23.40	23.60	23.53	18.79	5,700
2/24/2022	-0.80 / -3.20%	24.20	24.20	24.00	24.20	24.16	19.27	64,700
2/23/2022	+0.80 / +3.31%	24.30	25.00	24.20	25.00	24.99	19.91	88,200
2/22/2022	-0.30 / -1.22%	24.50	25.00	24.10	24.20	24.98	19.27	59,900
2/21/2022	-0.50 / -2.00%	23.30	25.50	23.30	24.50	24.78	19.51	10,500
2/18/2022	+0.90 / +3.73%	24.10	25.00	24.00	25.00	24.37	19.91	34,100
2/17/2022	+0.80 / +3.43%	24.50	25.00	24.10	24.10	24.54	19.19	41,600
2/16/2022	-0.70 / -2.92%	24.00	24.50	23.30	23.30	23.98	18.55	42,500
2/15/2022	0.00 / 0.00%	23.90	24.00	23.90	24.00	23.97	19.11	86,400
2/14/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.11	66,300
2/11/2022	+1.00 / +4.35%	23.00	24.00	22.90	24.00	23.78	19.11	95,300
2/10/2022	-0.40 / -1.71%	23.40	23.40	23.00	23.00	23.06	18.31	3,700
2/9/2022	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	18.63	1,500
2/8/2022	-0.60 / -2.50%	24.00	24.00	23.40	23.40	23.96	18.63	1,600
2/7/2022	+0.30 / +1.27%	23.50	24.00	23.50	24.00	23.96	19.11	6,700
1/28/2022	+0.70 / +3.04%	23.00	24.50	23.00	23.70	23.87	18.87	52,100
1/27/2022	+0.70 / +3.14%	22.60	23.90	22.60	23.00	23.44	18.31	24,600
1/26/2022	-0.70 / -3.04%	22.30	22.40	22.30	22.30	22.31	17.76	4,200
1/25/2022	+0.30 / +1.32%	22.70	23.00	22.50	23.00	22.61	18.31	4,700
1/24/2022	-0.70 / -2.99%	23.20	23.20	22.70	22.70	22.76	18.07	9,800
1/21/2022	+2.10 / +9.86%	21.30	23.40	21.30	23.40	22.34	18.63	117,900
1/20/2022	-0.20 / -0.93%	21.50	22.00	21.00	21.30	21.44	16.96	49,800
1/19/2022	+0.40 / +1.90%	21.70	21.70	21.00	21.50	21.61	17.12	25,700
1/18/2022	-0.30 / -1.40%	21.20	21.20	21.00	21.10	21.07	16.80	6,700
1/17/2022	+0.10 / +0.47%	21.40	21.80	21.20	21.40	21.45	17.04	42,700
1/14/2022	-0.20 / -0.93%	21.50	22.10	21.10	21.30	21.66	16.96	17,100
1/13/2022	0.00 / 0.00%	21.50	22.50	21.50	21.50	22.34	17.12	49,200
1/12/2022	-0.50 / -2.27%	22.60	22.60	21.50	21.50	21.60	17.12	15,000

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)