Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2022	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	18.63	1,500
2/8/2022	-0.60 / -2.50%	24.00	24.00	23.40	23.40	23.96	18.63	1,600
2/7/2022	+0.30 / +1.27%	23.50	24.00	23.50	24.00	23.96	19.11	6,700
1/28/2022	+0.70 / +3.04%	23.00	24.50	23.00	23.70	23.87	18.87	52,100
1/27/2022	+0.70 / +3.14%	22.60	23.90	22.60	23.00	23.44	18.31	24,600
1/26/2022	-0.70 / -3.04%	22.30	22.40	22.30	22.30	22.31	17.76	4,200
1/25/2022	+0.30 / +1.32%	22.70	23.00	22.50	23.00	22.61	18.31	4,700
1/24/2022	-0.70 / -2.99%	23.20	23.20	22.70	22.70	22.76	18.07	9,800
1/21/2022	+2.10 / +9.86%	21.30	23.40	21.30	23.40	22.34	18.63	117,900
1/20/2022	-0.20 / -0.93%	21.50	22.00	21.00	21.30	21.44	16.96	49,800
1/19/2022	+0.40 / +1.90%	21.70	21.70	21.00	21.50	21.61	17.12	25,700
1/18/2022	-0.30 / -1.40%	21.20	21.20	21.00	21.10	21.07	16.80	6,700
1/17/2022	+0.10 / +0.47%	21.40	21.80	21.20	21.40	21.45	17.04	42,700
1/14/2022	-0.20 / -0.93%	21.50	22.10	21.10	21.30	21.66	16.96	17,100
1/13/2022	0.00 / 0.00%	21.50	22.50	21.50	21.50	22.34	17.12	49,200
1/12/2022	-0.50 / -2.27%	22.60	22.60	21.50	21.50	21.60	17.12	15,000
1/11/2022	0.00 / 0.00%	22.10	23.00	21.90	22.00	22.63	17.52	47,900
1/10/2022	-0.80 / -3.51%	21.80	22.30	21.80	22.00	21.95	17.52	11,800
1/7/2022	+0.80 / +3.64%	22.80	23.00	21.80	22.80	22.73	18.15	19,800
1/6/2022	0.00 / 0.00%	22.20	23.00	21.90	22.00	22.44	17.52	40,500
1/5/2022	+0.30 / +1.38%	21.70	22.00	21.50	22.00	21.89	17.52	25,900
1/4/2022	+0.10 / +0.46%	22.60	22.60	21.70	21.70	21.74	17.28	12,100
12/31/2021	-0.20 / -0.92%	21.40	22.00	21.40	21.60	21.79	17.20	52,600
12/30/2021	0.00 / 0.00%	21.70	21.80	21.60	21.80	21.78	17.36	30,100
12/29/2021	+0.10 / +0.46%	21.60	21.80	21.40	21.80	21.52	17.36	111,100
12/28/2021	+0.40 / +1.88%	21.20	22.60	21.20	21.70	22.06	17.28	25,700
12/27/2021	+0.10 / +0.47%	21.10	21.80	21.10	21.30	21.51	16.96	11,900
12/24/2021	-0.10 / -0.47%	21.50	21.50	21.20	21.20	21.26	16.88	10,300
12/23/2021	+0.10 / +0.47%	21.30	21.80	21.20	21.30	21.46	16.96	27,400
12/22/2021	-0.10 / -0.47%	21.30	21.80	21.10	21.20	21.47	16.88	101,300

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)