Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	9.26	0
2/23/2016	+2.00 / +6.35%	33.00	33.50	33.00	33.50	33.42	9.26	15,500
2/22/2016	-3.50 / -10.00%	31.50	31.50	31.50	31.50	31.50	8.70	200
2/19/2016	0.00 / 0.00%	31.50	35.00	31.50	35.00	31.50	9.67	200
2/18/2016	+0.90 / +2.64%	30.70	35.00	30.70	35.00	32.85	9.67	200
2/17/2016	+3.10 / +10.00%	34.10	34.10	34.10	34.10	34.10	9.42	150
2/16/2016	-3.00 / -8.82%	30.60	31.00	30.60	31.00	30.98	8.57	2,400
2/15/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	9.39	0
2/5/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	9.39	0
2/4/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	9.39	5,500
2/3/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	9.39	0
2/2/2016	+2.50 / +7.94%	34.00	34.00	34.00	34.00	34.00	9.39	13,200
2/1/2016	-3.50 / -10.00%	31.50	31.50	31.50	31.50	31.50	8.70	100
1/29/2016	0.00 / 0.00%	31.50	35.00	31.50	35.00	34.85	9.67	2,300
1/28/2016	+2.50 / +7.69%	29.30	35.00	29.30	35.00	32.50	9.67	3,100
1/27/2016	+2.70 / +9.06%	32.50	32.50	32.50	32.50	32.50	8.98	2,000
1/26/2016	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	8.23	100
1/25/2016	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	8.23	0
1/22/2016	-0.80 / -2.61%	29.80	29.80	29.80	29.80	29.80	8.23	200
1/21/2016	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	8.46	100
1/20/2016	-3.40 / -10.00%	30.60	30.60	30.60	30.60	30.60	8.46	100
1/19/2016	+1.00 / +3.03%	29.70	34.00	29.70	34.00	30.69	9.39	4,900
1/18/2016	+3.00 / +10.00%	33.00	33.00	33.00	33.00	33.00	9.12	100
1/15/2016	+0.20 / +0.67%	32.70	32.70	28.00	30.00	31.06	8.29	1,700
1/14/2016	+2.70 / +9.96%	28.00	29.80	28.00	29.80	28.64	8.23	2,800
1/13/2016	-2.90 / -9.67%	27.10	27.10	27.10	27.10	27.10	7.49	100
1/12/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	8.29	0
1/11/2016	-0.30 / -0.99%	30.00	30.00	30.00	30.00	30.00	8.29	100
1/8/2016	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	8.37	0
1/7/2016	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	8.37	100

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)