|
Closing price on 2/2/2026
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.80 |
| Volume |
1,000 |
| Split-adjusted Price |
16.80 |
|
|
TV3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2026
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1,000
|
|
|
1/30/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
1/29/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
1/28/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
1/27/2026
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1,000
|
|
|
1/26/2026
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2,000
|
|
|
1/23/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8,500
|
|
|
1/22/2026
|
-1.70 / -9.09%
|
18.70
|
18.70
|
17.00
|
17.00
|
17.23
|
17.00
|
9,000
|
|
|
1/21/2026
|
+1.70 / +10.00%
|
17.00
|
18.70
|
17.00
|
18.70
|
18.26
|
18.70
|
8,600
|
|
|
1/20/2026
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
800
|
|
|
1/19/2026
|
+0.60 / +3.64%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
100
|
|
|
1/16/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
200
|
|
|
1/15/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
1/14/2026
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
1/13/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
1/12/2026
|
+0.50 / +3.14%
|
15.70
|
17.00
|
15.70
|
16.40
|
16.51
|
16.40
|
2,800
|
|
|
1/9/2026
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.86
|
15.90
|
700
|
|
|
1/8/2026
|
-1.50 / -8.57%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.03
|
16.00
|
1,000
|
|
|
1/7/2026
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
1/6/2026
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
1/5/2026
|
-1.00 / -5.41%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
12/31/2025
|
+1.50 / +8.82%
|
17.00
|
18.50
|
17.00
|
18.50
|
18.17
|
18.50
|
6,300
|
|
|
12/30/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
12/29/2025
|
+1.50 / +9.68%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
500
|
|
|
12/26/2025
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
12/25/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
12/24/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
12/23/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
12/22/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
12/19/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|