Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2019	+2.70 / +7.24%	36.90	40.00	36.90	40.00	39.76	28.14	1,300
1/31/2019	+0.70 / +1.91%	39.90	39.90	37.30	37.30	39.61	26.24	900
1/30/2019	+1.20 / +3.39%	38.90	38.90	36.60	36.60	38.33	25.74	400
1/29/2019	-3.10 / -8.05%	38.20	38.20	35.40	35.40	37.20	24.90	300
1/28/2019	+0.80 / +2.12%	41.00	41.40	38.50	38.50	40.99	27.08	10,300
1/25/2019	-0.70 / -1.82%	42.10	42.10	37.70	37.70	39.90	26.52	200
1/24/2019	-2.00 / -4.95%	38.40	38.40	38.40	38.40	38.40	27.01	100
1/23/2019	-0.60 / -1.46%	40.40	40.40	40.40	40.40	40.40	28.42	100
1/22/2019	+3.00 / +7.89%	40.90	41.00	40.90	41.00	41.00	28.84	2,500
1/21/2019	-0.20 / -0.52%	41.90	41.90	38.00	38.00	39.95	26.73	200
1/18/2019	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	26.87	0
1/17/2019	+0.90 / +2.41%	40.40	40.50	38.20	38.20	39.70	26.87	300
1/16/2019	+0.30 / +0.81%	38.90	40.50	37.30	37.30	39.21	26.24	6,500
1/15/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	26.03	0
1/14/2019	-2.80 / -7.04%	37.00	37.00	37.00	37.00	37.00	26.03	100
1/11/2019	+3.00 / +8.15%	39.90	39.90	39.80	39.80	39.89	28.00	1,300
1/10/2019	-3.20 / -8.00%	39.90	39.90	36.80	36.80	38.87	25.89	300
1/9/2019	+3.50 / +9.59%	40.00	40.00	40.00	40.00	40.00	28.14	1,100
1/8/2019	0.00 / 0.00%	40.00	40.10	36.50	36.50	38.53	25.67	9,500
1/7/2019	+0.20 / +0.55%	39.80	39.90	36.50	36.50	39.78	25.67	3,100
1/4/2019	-0.40 / -1.09%	40.20	40.20	36.30	36.30	37.77	25.53	300
1/3/2019	-3.30 / -8.25%	43.90	43.90	36.70	36.70	40.30	25.82	200
1/2/2019	+0.10 / +0.25%	36.30	40.00	36.30	40.00	39.76	28.14	2,300
12/28/2018	+2.90 / +7.84%	39.60	39.90	39.60	39.90	39.65	28.07	600
12/27/2018	+3.30 / +9.79%	37.00	37.00	37.00	37.00	37.00	26.03	900
12/26/2018	-2.50 / -6.91%	39.70	39.70	33.70	33.70	37.13	23.71	300
12/25/2018	+3.20 / +9.70%	36.20	36.20	31.60	36.20	34.38	25.46	500
12/24/2018	-2.70 / -7.56%	39.10	39.10	33.00	33.00	36.05	23.21	200
12/21/2018	+3.20 / +9.85%	35.70	35.70	35.70	35.70	35.70	25.11	800
12/20/2018	-0.70 / -2.11%	36.50	36.50	31.60	32.50	35.73	22.86	2,000

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)