Closing price on 12/8/2009
|
|
Open |
21.50 |
High |
21.50 |
Low |
21.50 |
Volume |
900 |
Split-adjusted Price |
2.87 |
|
|
TV3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/8/2009
|
-2.00 / -8.51%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.87
|
900
|
|
12/7/2009
|
+1.50 / +6.82%
|
22.50
|
23.50
|
22.50
|
23.50
|
23.00
|
3.14
|
200
|
|
12/4/2009
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2.94
|
2,200
|
|
12/3/2009
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2.94
|
5,800
|
|
12/2/2009
|
-0.50 / -2.17%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.02
|
3.00
|
4,600
|
|
12/1/2009
|
+23.00 / +0.00%
|
25.00
|
25.00
|
20.00
|
23.00
|
21.06
|
3.07
|
4,900
|
|
|