Closing price on 12/31/2010
|
|
Open |
14.40 |
High |
14.40 |
Low |
14.40 |
Volume |
2,000 |
Split-adjusted Price |
2.32 |
|
|
TV3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/31/2010
|
+0.90 / +6.67%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.32
|
2,000
|
|
12/30/2010
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.18
|
0
|
|
12/29/2010
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.18
|
1,000
|
|
12/28/2010
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.18
|
500
|
|
12/27/2010
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.18
|
0
|
|
12/24/2010
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.18
|
100
|
|
12/23/2010
|
-0.40 / -2.99%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.10
|
1,000
|
|
12/22/2010
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.16
|
0
|
|
12/21/2010
|
+0.40 / +3.08%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.16
|
1,200
|
|
12/20/2010
|
-0.90 / -6.47%
|
13.80
|
13.80
|
13.00
|
13.00
|
13.42
|
2.10
|
1,700
|
|
12/17/2010
|
+0.70 / +5.30%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.62
|
2.24
|
1,900
|
|
12/16/2010
|
-0.80 / -5.71%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2.13
|
3,600
|
|
12/15/2010
|
+0.90 / +6.87%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.26
|
300
|
|
12/14/2010
|
-0.40 / -2.96%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.07
|
2.12
|
2,600
|
|
12/13/2010
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.18
|
400
|
|
12/10/2010
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.18
|
600
|
|
12/9/2010
|
-0.20 / -1.46%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.18
|
300
|
|
12/8/2010
|
+0.50 / +3.79%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2.21
|
800
|
|
12/7/2010
|
-0.80 / -5.71%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.23
|
2.13
|
1,100
|
|
12/6/2010
|
+0.60 / +4.48%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.26
|
500
|
|
12/3/2010
|
-0.60 / -4.29%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.35
|
2.16
|
1,100
|
|
12/2/2010
|
+0.90 / +6.87%
|
13.10
|
14.00
|
12.30
|
14.00
|
12.59
|
2.26
|
4,200
|
|
12/1/2010
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.12
|
0
|
|
11/30/2010
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.00
|
13.00
|
13.08
|
2.10
|
2,200
|
|
11/29/2010
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.10
|
300
|
|
11/26/2010
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.10
|
300
|
|
11/25/2010
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.10
|
200
|
|
11/24/2010
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.18
|
0
|
|
11/23/2010
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.18
|
0
|
|
11/22/2010
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.18
|
0
|
|
|