Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2018	-2.50 / -6.91%	39.70	39.70	33.70	33.70	37.13	23.71	300
12/25/2018	+3.20 / +9.70%	36.20	36.20	31.60	36.20	34.38	25.46	500
12/24/2018	-2.70 / -7.56%	39.10	39.10	33.00	33.00	36.05	23.21	200
12/21/2018	+3.20 / +9.85%	35.70	35.70	35.70	35.70	35.70	25.11	800
12/20/2018	-0.70 / -2.11%	36.50	36.50	31.60	32.50	35.73	22.86	2,000
12/19/2018	-3.00 / -8.29%	39.70	39.70	33.20	33.20	35.80	23.35	300
12/18/2018	-3.40 / -8.59%	36.20	36.20	36.20	36.20	36.20	25.46	100
12/17/2018	+3.50 / +9.70%	36.30	39.60	36.30	39.60	37.88	27.86	4,200
12/14/2018	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	25.39	0
12/13/2018	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	25.39	0
12/12/2018	+2.70 / +8.08%	36.60	36.70	36.10	36.10	36.66	25.39	3,100
12/11/2018	-2.40 / -6.70%	39.20	39.20	33.40	33.40	36.30	23.49	200
12/10/2018	-3.10 / -7.97%	37.50	37.50	35.80	35.80	36.37	25.18	1,800
12/7/2018	+3.30 / +9.27%	39.00	39.00	32.90	38.90	36.58	27.36	400
12/6/2018	+0.40 / +1.14%	38.60	38.60	35.60	35.60	37.10	25.04	200
12/5/2018	-0.40 / -1.12%	39.00	39.00	35.20	35.20	35.62	24.76	1,300
12/4/2018	-1.80 / -4.81%	41.00	41.00	34.20	35.60	37.99	25.04	700
12/3/2018	+3.30 / +9.68%	37.40	37.40	37.40	37.40	37.40	26.31	100
11/30/2018	-1.90 / -5.28%	33.40	36.80	33.40	34.10	36.49	23.99	2,800
11/29/2018	+1.70 / +4.96%	37.60	37.60	34.50	36.00	36.51	25.32	1,600
11/28/2018	-1.50 / -4.19%	35.70	35.70	34.30	34.30	34.82	24.13	500
11/27/2018	-2.70 / -7.01%	35.90	35.90	35.80	35.80	35.85	25.18	200
11/26/2018	-0.40 / -1.03%	36.00	38.50	36.00	38.50	36.20	27.08	2,200
11/23/2018	+1.80 / +4.85%	37.10	38.90	33.40	38.90	35.16	27.36	3,100
11/22/2018	+0.30 / +0.82%	39.90	39.90	37.10	37.10	38.50	26.10	200
11/21/2018	-0.70 / -1.87%	36.80	36.80	36.80	36.80	36.80	25.89	100
11/20/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	26.38	3,000
11/19/2018	+0.90 / +2.46%	40.10	40.10	37.50	37.50	37.56	26.38	5,600
11/16/2018	-0.60 / -1.61%	40.80	40.80	36.60	36.60	38.70	25.74	200
11/15/2018	-2.70 / -6.77%	37.20	37.20	37.20	37.20	37.20	26.17	100

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)