|
Closing price on 12/15/2022
|
|
| Open |
16.90 |
| High |
17.90 |
| Low |
16.90 |
| Volume |
400 |
| Split-adjusted Price |
16.41 |
|
|
TV3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2022
|
+0.70 / +4.07%
|
16.90
|
17.90
|
16.90
|
17.90
|
17.23
|
16.41
|
400
|
|
|
12/14/2022
|
+0.90 / +5.52%
|
16.30
|
17.20
|
16.30
|
17.20
|
16.75
|
15.77
|
200
|
|
|
12/13/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.95
|
0
|
|
|
12/12/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.95
|
0
|
|
|
12/9/2022
|
+0.80 / +5.16%
|
17.00
|
17.00
|
15.40
|
16.30
|
15.54
|
14.95
|
3,200
|
|
|
12/8/2022
|
-1.50 / -8.82%
|
17.90
|
17.90
|
15.50
|
15.50
|
16.30
|
14.21
|
300
|
|
|
12/7/2022
|
-0.10 / -0.58%
|
18.40
|
18.40
|
15.40
|
17.00
|
16.64
|
15.59
|
66,000
|
|
|
12/6/2022
|
-0.10 / -0.58%
|
17.90
|
17.90
|
15.50
|
17.10
|
15.54
|
15.68
|
13,500
|
|
|
12/5/2022
|
0.00 / 0.00%
|
17.20
|
17.50
|
17.20
|
17.20
|
17.23
|
15.77
|
1,100
|
|
|
12/2/2022
|
-1.90 / -9.95%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.77
|
62,800
|
|
|
12/1/2022
|
0.00 / 0.00%
|
19.20
|
19.20
|
17.20
|
19.10
|
18.18
|
17.52
|
400
|
|
|
11/30/2022
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.52
|
0
|
|
|
11/29/2022
|
+1.60 / +9.14%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.52
|
100
|
|
|
11/28/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.05
|
1,000
|
|
|
11/25/2022
|
-1.90 / -9.79%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.05
|
1,000
|
|
|
11/24/2022
|
+1.10 / +6.01%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.79
|
100
|
|
|
11/23/2022
|
+0.60 / +3.39%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
16.78
|
100
|
|
|
11/22/2022
|
+1.00 / +5.99%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.23
|
100
|
|
|
11/21/2022
|
+0.80 / +5.03%
|
15.80
|
17.40
|
15.80
|
16.70
|
16.65
|
15.31
|
1,000
|
|
|
11/18/2022
|
-0.30 / -1.85%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.58
|
100
|
|
|
11/17/2022
|
+1.30 / +8.72%
|
14.90
|
16.20
|
14.90
|
16.20
|
15.23
|
14.86
|
400
|
|
|
11/16/2022
|
+1.00 / +7.19%
|
13.00
|
14.90
|
13.00
|
14.90
|
13.87
|
13.66
|
3,700
|
|
|
11/15/2022
|
0.00 / 0.00%
|
13.80
|
14.20
|
12.60
|
13.90
|
13.49
|
12.75
|
1,500
|
|
|
11/14/2022
|
-0.40 / -2.80%
|
14.70
|
14.70
|
12.90
|
13.90
|
13.61
|
12.75
|
900
|
|
|
11/11/2022
|
-0.40 / -2.72%
|
13.60
|
14.30
|
13.40
|
14.30
|
13.50
|
13.11
|
2,000
|
|
|
11/10/2022
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.48
|
8,000
|
|
|
11/9/2022
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
13.76
|
10,600
|
|
|
11/8/2022
|
0.00 / 0.00%
|
13.60
|
14.90
|
13.50
|
14.90
|
13.75
|
13.66
|
800
|
|
|
11/7/2022
|
+0.20 / +1.36%
|
15.60
|
15.60
|
13.70
|
14.90
|
14.31
|
13.66
|
1,900
|
|
|
11/4/2022
|
-1.10 / -6.96%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.48
|
600
|
|
|