Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2014	+1.90 / +9.45%	21.00	22.00	21.00	22.00	21.08	5.74	2,760
11/4/2014	0.00 / 0.00%	22.00	22.00	20.10	20.10	21.70	5.25	4,500
11/3/2014	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	5.25	100
10/31/2014	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	5.25	10,000
10/30/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.22	2,000
10/29/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.22	0
10/28/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.22	1,300
10/27/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.22	1,600
10/24/2014	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	5.22	100
10/23/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	5.48	0
10/22/2014	+1.50 / +7.69%	21.00	21.00	21.00	21.00	21.00	5.48	2,600
10/21/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.09	0
10/20/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.09	0
10/17/2014	-0.60 / -2.99%	19.50	19.50	19.50	19.50	19.50	5.09	500
10/16/2014	-0.50 / -2.43%	18.80	20.10	18.80	20.10	19.42	5.25	1,845
10/15/2014	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	5.38	0
10/14/2014	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	5.38	0
10/13/2014	+1.80 / +9.57%	20.00	20.60	20.00	20.60	20.50	5.38	1,200
10/10/2014	+0.60 / +3.30%	17.80	18.80	17.80	18.80	18.47	4.91	315
10/9/2014	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	4.75	0
10/8/2014	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	4.75	200
10/7/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.70	45
10/6/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.70	0
10/3/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.70	0
10/2/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.70	0
10/1/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.70	0
9/30/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.70	115
9/29/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.70	0
9/26/2014	-0.30 / -1.64%	19.50	19.50	18.00	18.00	19.39	4.70	1,300
9/25/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	4.78	0

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)