|
Closing price on 11/27/2023
|
|
| Open |
11.40 |
| High |
12.00 |
| Low |
11.40 |
| Volume |
24,600 |
| Split-adjusted Price |
10.73 |
|
|
TV3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2023
|
+0.40 / +3.54%
|
11.40
|
12.00
|
11.40
|
11.70
|
11.69
|
10.73
|
24,600
|
|
|
11/24/2023
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.30
|
11.41
|
10.36
|
12,000
|
|
|
11/23/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.36
|
0
|
|
|
11/22/2023
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.12
|
10.36
|
476,700
|
|
|
11/21/2023
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.27
|
100
|
|
|
11/20/2023
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.03
|
10.09
|
800
|
|
|
11/17/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.07
|
10.18
|
300
|
|
|
11/16/2023
|
+0.10 / +0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.08
|
10.18
|
4,000
|
|
|
11/15/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.02
|
10.09
|
5,900
|
|
|
11/14/2023
|
-0.20 / -1.79%
|
11.50
|
11.50
|
10.90
|
11.00
|
11.04
|
10.09
|
8,900
|
|
|
11/13/2023
|
+0.30 / +2.75%
|
10.90
|
11.60
|
10.90
|
11.20
|
11.34
|
10.27
|
8,600
|
|
|
11/10/2023
|
-0.30 / -2.68%
|
11.00
|
11.10
|
10.20
|
10.90
|
10.75
|
10.00
|
73,800
|
|
|
11/9/2023
|
+0.10 / +0.90%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.03
|
10.27
|
6,700
|
|
|
11/8/2023
|
+0.10 / +0.91%
|
12.10
|
12.10
|
11.10
|
11.10
|
11.43
|
10.18
|
1,000
|
|
|
11/7/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.09
|
100
|
|
|
11/6/2023
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.09
|
100
|
|
|
11/3/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.00
|
100
|
|
|
11/2/2023
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.79
|
10.00
|
2,000
|
|
|
11/1/2023
|
-0.30 / -2.70%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.84
|
9.90
|
9,700
|
|
|
10/31/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.08
|
10.18
|
1,000
|
|
|
10/30/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.50
|
11.10
|
10.88
|
10.18
|
7,800
|
|
|
10/27/2023
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.13
|
10.18
|
11,600
|
|
|
10/26/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.12
|
10.27
|
1,000
|
|
|
10/25/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.24
|
10.27
|
3,200
|
|
|
10/24/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.23
|
10.36
|
3,200
|
|
|
10/23/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.24
|
10.36
|
3,200
|
|
|
10/20/2023
|
+0.10 / +0.89%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.27
|
10.36
|
3,300
|
|
|
10/19/2023
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.20
|
11.23
|
10.27
|
11,000
|
|
|
10/18/2023
|
-0.30 / -2.61%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.30
|
10.27
|
20,400
|
|
|
10/17/2023
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.47
|
10.55
|
31,200
|
|
|