Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2018	-0.40 / -1.03%	36.00	38.50	36.00	38.50	36.20	27.08	2,200
11/23/2018	+1.80 / +4.85%	37.10	38.90	33.40	38.90	35.16	27.36	3,100
11/22/2018	+0.30 / +0.82%	39.90	39.90	37.10	37.10	38.50	26.10	200
11/21/2018	-0.70 / -1.87%	36.80	36.80	36.80	36.80	36.80	25.89	100
11/20/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	26.38	3,000
11/19/2018	+0.90 / +2.46%	40.10	40.10	37.50	37.50	37.56	26.38	5,600
11/16/2018	-0.60 / -1.61%	40.80	40.80	36.60	36.60	38.70	25.74	200
11/15/2018	-2.70 / -6.77%	37.20	37.20	37.20	37.20	37.20	26.17	100
11/14/2018	+3.60 / +9.92%	38.70	39.90	36.30	39.90	39.69	28.07	5,400
11/13/2018	-1.20 / -3.20%	36.30	36.30	36.30	36.30	36.30	25.53	100
11/12/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	26.38	500
11/9/2018	+1.10 / +3.02%	39.50	39.50	37.00	37.50	37.44	26.38	800
11/8/2018	+0.30 / +0.83%	39.60	39.60	36.40	36.40	38.00	25.60	200
11/7/2018	-2.80 / -7.20%	36.10	36.10	36.10	36.10	36.10	25.39	1,000
11/6/2018	+3.40 / +9.58%	39.00	39.00	38.90	38.90	39.00	27.36	3,400
11/5/2018	+0.40 / +1.14%	38.50	38.60	35.50	35.50	37.69	24.97	1,600
11/2/2018	-1.80 / -4.88%	40.40	40.40	35.10	35.10	37.43	24.69	400
11/1/2018	-4.10 / -10.00%	36.90	36.90	36.90	36.90	36.90	25.96	100
10/31/2018	-4.50 / -9.89%	41.00	41.00	41.00	41.00	41.00	28.84	100
10/30/2018	+3.30 / +7.82%	42.00	45.50	42.00	45.50	43.75	32.01	200
10/29/2018	+3.40 / +8.76%	42.20	42.20	42.20	42.20	42.20	29.68	100
10/26/2018	+3.40 / +9.60%	38.80	38.80	35.40	38.80	38.49	27.29	2,200
10/25/2018	+0.30 / +0.85%	38.50	38.60	35.10	35.40	38.56	24.90	16,000
10/24/2018	-0.90 / -2.50%	39.60	39.60	35.10	35.10	35.51	24.69	1,100
10/23/2018	-3.30 / -8.40%	37.00	37.00	36.00	36.00	36.09	25.32	1,200
10/22/2018	+3.50 / +9.78%	39.20	39.30	39.20	39.30	39.28	27.64	10,600
10/19/2018	-0.10 / -0.28%	39.40	39.40	35.80	35.80	39.29	25.18	9,600
10/18/2018	+1.10 / +3.16%	38.10	38.20	35.80	35.90	37.70	25.25	5,300
10/17/2018	-3.10 / -8.18%	41.60	41.60	34.80	34.80	35.12	24.48	2,100
10/16/2018	-4.20 / -9.98%	37.90	37.90	37.90	37.90	37.90	26.66	100

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)