|
Closing price on 11/1/2024
|
|
| Open |
12.00 |
| High |
12.10 |
| Low |
12.00 |
| Volume |
10,000 |
| Split-adjusted Price |
11.60 |
|
|
TV3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.03
|
11.60
|
10,000
|
|
|
10/31/2024
|
-0.80 / -6.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.60
|
1,400
|
|
|
10/30/2024
|
+0.90 / +7.50%
|
12.30
|
12.90
|
12.30
|
12.90
|
12.54
|
12.36
|
500
|
|
|
10/29/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
11.50
|
4,400
|
|
|
10/28/2024
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
11.50
|
88,600
|
|
|
10/25/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.40
|
0
|
|
|
10/24/2024
|
-0.60 / -4.80%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
11.40
|
5,400
|
|
|
10/23/2024
|
+0.50 / +4.17%
|
12.00
|
12.50
|
11.00
|
12.50
|
11.52
|
11.98
|
3,700
|
|
|
10/22/2024
|
0.00 / 0.00%
|
11.80
|
12.70
|
11.80
|
12.00
|
11.91
|
11.50
|
1,500
|
|
|
10/21/2024
|
-0.50 / -4.00%
|
12.40
|
12.50
|
11.90
|
12.00
|
12.08
|
11.50
|
3,400
|
|
|
10/18/2024
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.98
|
2,500
|
|
|
10/17/2024
|
+0.10 / +0.82%
|
11.50
|
12.30
|
11.50
|
12.30
|
11.66
|
11.79
|
500
|
|
|
10/16/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.69
|
0
|
|
|
10/15/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.69
|
0
|
|
|
10/14/2024
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.24
|
11.69
|
1,600
|
|
|
10/11/2024
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.79
|
100
|
|
|
10/10/2024
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.50
|
8,200
|
|
|
10/9/2024
|
-0.10 / -0.83%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
11.40
|
700
|
|
|
10/8/2024
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
11.50
|
51,700
|
|
|
10/7/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.31
|
0
|
|
|
10/4/2024
|
-0.40 / -3.28%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.31
|
1,000
|
|
|
10/3/2024
|
+0.20 / +1.67%
|
11.80
|
12.20
|
11.80
|
12.20
|
11.82
|
11.69
|
3,100
|
|
|
10/2/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.50
|
0
|
|
|
10/1/2024
|
+0.10 / +0.84%
|
11.70
|
12.30
|
10.80
|
12.00
|
11.26
|
11.50
|
5,400
|
|
|
9/30/2024
|
-0.30 / -2.46%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.89
|
11.40
|
2,700
|
|
|
9/27/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.69
|
0
|
|
|
9/26/2024
|
+0.20 / +1.67%
|
12.00
|
12.20
|
11.80
|
12.20
|
11.94
|
11.69
|
6,500
|
|
|
9/25/2024
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.94
|
11.50
|
1,400
|
|
|
9/24/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.50
|
2,000
|
|
|
9/23/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.50
|
0
|
|
|