Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	+0.10 / +0.56%	18.20	18.20	18.00	18.10	18.03	14.41	230,900
10/21/2021	0.00 / 0.00%	18.20	18.20	17.80	18.00	17.92	14.33	31,800
10/20/2021	0.00 / 0.00%	17.70	18.00	17.70	18.00	17.92	14.33	102,500
10/19/2021	0.00 / 0.00%	17.50	18.10	17.50	18.00	17.82	14.33	17,000
10/18/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.33	8,100
10/15/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.33	4,700
10/14/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.33	100
10/13/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.33	1,000
10/12/2021	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	14.33	100
10/11/2021	+0.30 / +1.69%	18.10	18.10	18.10	18.10	18.10	14.41	3,000
10/8/2021	-0.20 / -1.11%	18.00	18.00	17.80	17.80	17.96	14.17	9,800
10/7/2021	-0.10 / -0.55%	18.10	18.20	18.00	18.00	18.02	14.33	10,100
10/6/2021	0.00 / 0.00%	18.40	18.50	18.00	18.10	18.10	14.41	32,100
10/5/2021	0.00 / 0.00%	18.00	18.20	18.00	18.10	18.11	14.41	74,600
10/4/2021	0.00 / 0.00%	18.10	18.30	18.10	18.10	18.11	14.41	43,300
10/1/2021	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.08	14.41	13,000
9/30/2021	-0.10 / -0.55%	18.20	18.20	18.00	18.10	18.10	14.41	58,900
9/29/2021	+0.10 / +0.55%	18.00	18.20	18.00	18.20	18.00	14.49	6,000
9/28/2021	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.00	14.41	3,500
9/27/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.33	1,000
9/24/2021	-0.30 / -1.64%	18.20	18.20	18.00	18.00	18.04	14.33	4,600
9/23/2021	+0.30 / +1.67%	17.90	18.30	17.80	18.30	17.80	14.57	1,300
9/22/2021	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	14.33	1,100
9/21/2021	-0.40 / -2.20%	17.80	17.80	17.80	17.80	17.80	14.17	1,000
9/20/2021	+0.20 / +1.11%	18.30	18.30	18.00	18.20	18.15	14.49	2,700
9/17/2021	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	14.33	200
9/16/2021	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	14.01	0
9/15/2021	-0.40 / -2.22%	18.00	18.00	17.60	17.60	17.73	14.01	4,400
9/14/2021	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.18	14.33	1,100
9/13/2021	-0.10 / -0.55%	18.50	18.50	18.00	18.00	18.10	14.33	5,800

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)