Closing price on 10/13/2010
|
|
Open |
15.00 |
High |
15.00 |
Low |
15.00 |
Volume |
0 |
Split-adjusted Price |
2.42 |
|
|
TV3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/13/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.42
|
0
|
|
10/12/2010
|
-0.70 / -4.46%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.42
|
100
|
|
10/11/2010
|
-0.30 / -1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
2.53
|
0
|
|
10/8/2010
|
+0.40 / +2.56%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.73
|
2.58
|
1,100
|
|
10/7/2010
|
-0.60 / -3.70%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
2.52
|
400
|
|
10/6/2010
|
+1.00 / +6.58%
|
15.00
|
16.20
|
14.40
|
16.20
|
15.58
|
2.62
|
500
|
|
10/5/2010
|
-0.30 / -1.94%
|
15.60
|
15.60
|
15.20
|
15.20
|
15.27
|
2.45
|
700
|
|
10/4/2010
|
-0.80 / -4.91%
|
16.60
|
16.60
|
15.40
|
15.50
|
15.56
|
2.50
|
2,500
|
|
10/1/2010
|
-0.10 / -0.61%
|
17.50
|
17.50
|
16.30
|
16.30
|
16.37
|
2.63
|
1,700
|
|
9/30/2010
|
-0.90 / -5.20%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.65
|
300
|
|
9/29/2010
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.79
|
0
|
|
9/28/2010
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.79
|
0
|
|
9/27/2010
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.79
|
0
|
|
9/24/2010
|
-0.70 / -3.89%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.79
|
1,000
|
|
9/23/2010
|
-0.40 / -2.17%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.91
|
100
|
|
9/22/2010
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
2.97
|
0
|
|
9/21/2010
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.43
|
2.97
|
300
|
|
9/20/2010
|
+0.20 / +1.09%
|
18.00
|
18.70
|
18.00
|
18.50
|
18.36
|
2.99
|
9,400
|
|
9/17/2010
|
+1.10 / +6.40%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
2.95
|
100
|
|
9/16/2010
|
+0.40 / +2.38%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.78
|
2,300
|
|
9/15/2010
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.71
|
0
|
|
9/14/2010
|
-0.70 / -4.00%
|
17.00
|
17.00
|
16.60
|
16.80
|
16.81
|
2.71
|
5,600
|
|
9/13/2010
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.83
|
0
|
|
9/10/2010
|
-1.20 / -6.59%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.50
|
2.74
|
4,000
|
|
9/9/2010
|
+0.80 / +4.60%
|
18.20
|
18.20
|
17.20
|
18.20
|
17.75
|
2.94
|
4,400
|
|
9/8/2010
|
-1.20 / -6.45%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.81
|
100
|
|
9/7/2010
|
-0.40 / -2.11%
|
18.70
|
19.00
|
18.10
|
18.60
|
18.66
|
3.00
|
1,400
|
|
9/6/2010
|
0.00 / 0.00%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.75
|
3.07
|
1,000
|
|
9/1/2010
|
-0.20 / -1.04%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
3.07
|
500
|
|
8/31/2010
|
0.00 / 0.00%
|
18.50
|
19.20
|
18.20
|
19.20
|
18.97
|
3.10
|
4,000
|
|
|