|
Closing price on 10/11/2024
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.30 |
| Volume |
100 |
| Split-adjusted Price |
11.79 |
|
|
TV3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2024
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.79
|
100
|
|
|
10/10/2024
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.50
|
8,200
|
|
|
10/9/2024
|
-0.10 / -0.83%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
11.40
|
700
|
|
|
10/8/2024
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
11.50
|
51,700
|
|
|
10/7/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.31
|
0
|
|
|
10/4/2024
|
-0.40 / -3.28%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.31
|
1,000
|
|
|
10/3/2024
|
+0.20 / +1.67%
|
11.80
|
12.20
|
11.80
|
12.20
|
11.82
|
11.69
|
3,100
|
|
|
10/2/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.50
|
0
|
|
|
10/1/2024
|
+0.10 / +0.84%
|
11.70
|
12.30
|
10.80
|
12.00
|
11.26
|
11.50
|
5,400
|
|
|
9/30/2024
|
-0.30 / -2.46%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.89
|
11.40
|
2,700
|
|
|
9/27/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.69
|
0
|
|
|
9/26/2024
|
+0.20 / +1.67%
|
12.00
|
12.20
|
11.80
|
12.20
|
11.94
|
11.69
|
6,500
|
|
|
9/25/2024
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.94
|
11.50
|
1,400
|
|
|
9/24/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.50
|
2,000
|
|
|
9/23/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.50
|
0
|
|
|
9/20/2024
|
-0.20 / -1.64%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
11.50
|
28,400
|
|
|
9/19/2024
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.69
|
3,600
|
|
|
9/18/2024
|
+0.30 / +2.50%
|
11.80
|
12.30
|
11.80
|
12.30
|
11.85
|
11.79
|
1,100
|
|
|
9/17/2024
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
11.50
|
4,000
|
|
|
9/16/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
11.50
|
122,600
|
|
|
9/13/2024
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.50
|
2,400
|
|
|
9/12/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.88
|
0
|
|
|
9/11/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.88
|
0
|
|
|
9/10/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.88
|
0
|
|
|
9/9/2024
|
-0.20 / -1.59%
|
12.60
|
12.60
|
11.40
|
12.40
|
11.79
|
11.88
|
2,000
|
|
|
9/6/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.08
|
0
|
|
|
9/5/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.08
|
0
|
|
|
9/4/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.08
|
0
|
|
|
8/30/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.08
|
0
|
|
|
8/29/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.08
|
0
|
|
|