|
Closing price on 10/10/2023
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.90 |
| Volume |
1,100 |
| Split-adjusted Price |
11.00 |
|
|
TV3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2023
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.97
|
11.00
|
1,100
|
|
|
10/9/2023
|
+0.20 / +1.69%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.69
|
11.00
|
900
|
|
|
10/6/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.82
|
0
|
|
|
10/5/2023
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.82
|
100
|
|
|
10/4/2023
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.70
|
11.00
|
2,500
|
|
|
10/3/2023
|
-0.30 / -2.54%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.55
|
10.55
|
800
|
|
|
10/2/2023
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.61
|
10.82
|
2,400
|
|
|
9/29/2023
|
+0.20 / +1.74%
|
11.40
|
12.00
|
11.40
|
11.70
|
11.82
|
10.73
|
1,900
|
|
|
9/28/2023
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.73
|
10.55
|
1,500
|
|
|
9/27/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.00
|
2,100
|
|
|
9/26/2023
|
+0.10 / +0.84%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.23
|
11.00
|
1,300
|
|
|
9/25/2023
|
-0.60 / -4.80%
|
12.30
|
12.30
|
11.90
|
11.90
|
12.11
|
10.91
|
3,900
|
|
|
9/22/2023
|
+0.30 / +2.46%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.40
|
11.46
|
900
|
|
|
9/21/2023
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.13
|
11.19
|
300
|
|
|
9/20/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.02
|
11.00
|
3,700
|
|
|
9/19/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.07
|
11.00
|
300
|
|
|
9/18/2023
|
-0.50 / -4.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.17
|
11.00
|
13,300
|
|
|
9/15/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.46
|
0
|
|
|
9/14/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.46
|
1,000
|
|
|
9/13/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.46
|
200
|
|
|
9/12/2023
|
-0.50 / -3.85%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.78
|
11.46
|
10,400
|
|
|
9/11/2023
|
-0.30 / -2.26%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.04
|
11.92
|
700
|
|
|
9/8/2023
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.49
|
12.20
|
29,700
|
|
|
9/7/2023
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.50
|
12.38
|
2,200
|
|
|
9/6/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.47
|
0
|
|
|
9/5/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.47
|
600
|
|
|
8/31/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.47
|
0
|
|
|
8/30/2023
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.47
|
100
|
|
|
8/29/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.38
|
0
|
|
|
8/28/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.20
|
13.50
|
13.45
|
12.38
|
5,800
|
|
|