Closing price on 1/25/2011
|
|
Open |
13.50 |
High |
13.50 |
Low |
13.50 |
Volume |
0 |
Split-adjusted Price |
2.18 |
|
|
TV3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/25/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.18
|
0
|
|
1/24/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.18
|
1,100
|
|
1/21/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.18
|
300
|
|
1/20/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.18
|
0
|
|
1/19/2011
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.18
|
200
|
|
1/18/2011
|
-0.70 / -5.11%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.10
|
500
|
|
1/17/2011
|
-0.20 / -1.44%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.75
|
2.21
|
2,400
|
|
1/14/2011
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.24
|
300
|
|
1/13/2011
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.24
|
0
|
|
1/12/2011
|
-1.00 / -6.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.24
|
1,000
|
|
1/11/2011
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.41
|
0
|
|
1/10/2011
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.41
|
100
|
|
1/7/2011
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.41
|
800
|
|
1/6/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.42
|
0
|
|
1/5/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.42
|
0
|
|
1/4/2011
|
+0.60 / +4.17%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.42
|
100
|
|
12/31/2010
|
+0.90 / +6.67%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.32
|
2,000
|
|
12/30/2010
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.18
|
0
|
|
12/29/2010
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.18
|
1,000
|
|
12/28/2010
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.18
|
500
|
|
12/27/2010
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.18
|
0
|
|
12/24/2010
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.18
|
100
|
|
12/23/2010
|
-0.40 / -2.99%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.10
|
1,000
|
|
12/22/2010
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.16
|
0
|
|
12/21/2010
|
+0.40 / +3.08%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.16
|
1,200
|
|
12/20/2010
|
-0.90 / -6.47%
|
13.80
|
13.80
|
13.00
|
13.00
|
13.42
|
2.10
|
1,700
|
|
12/17/2010
|
+0.70 / +5.30%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.62
|
2.24
|
1,900
|
|
12/16/2010
|
-0.80 / -5.71%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2.13
|
3,600
|
|
12/15/2010
|
+0.90 / +6.87%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.26
|
300
|
|
12/14/2010
|
-0.40 / -2.96%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.07
|
2.12
|
2,600
|
|
|