Closing price on 1/15/2019
|
|
Open |
37.00 |
High |
37.00 |
Low |
37.00 |
Volume |
0 |
Split-adjusted Price |
27.16 |
|
|
TV3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/15/2019
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
27.16
|
0
|
|
1/14/2019
|
-2.80 / -7.04%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
27.16
|
100
|
|
1/11/2019
|
+3.00 / +8.15%
|
39.90
|
39.90
|
39.80
|
39.80
|
39.89
|
29.21
|
1,300
|
|
1/10/2019
|
-3.20 / -8.00%
|
39.90
|
39.90
|
36.80
|
36.80
|
38.87
|
27.01
|
300
|
|
1/9/2019
|
+3.50 / +9.59%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
29.36
|
1,100
|
|
1/8/2019
|
0.00 / 0.00%
|
40.00
|
40.10
|
36.50
|
36.50
|
38.53
|
26.79
|
9,500
|
|
1/7/2019
|
+0.20 / +0.55%
|
39.80
|
39.90
|
36.50
|
36.50
|
39.78
|
26.79
|
3,100
|
|
1/4/2019
|
-0.40 / -1.09%
|
40.20
|
40.20
|
36.30
|
36.30
|
37.77
|
26.64
|
300
|
|
1/3/2019
|
-3.30 / -8.25%
|
43.90
|
43.90
|
36.70
|
36.70
|
40.30
|
26.94
|
200
|
|
1/2/2019
|
+0.10 / +0.25%
|
36.30
|
40.00
|
36.30
|
40.00
|
39.76
|
29.36
|
2,300
|
|
12/28/2018
|
+2.90 / +7.84%
|
39.60
|
39.90
|
39.60
|
39.90
|
39.65
|
29.29
|
600
|
|
12/27/2018
|
+3.30 / +9.79%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
27.16
|
900
|
|
12/26/2018
|
-2.50 / -6.91%
|
39.70
|
39.70
|
33.70
|
33.70
|
37.13
|
24.74
|
300
|
|
12/25/2018
|
+3.20 / +9.70%
|
36.20
|
36.20
|
31.60
|
36.20
|
34.38
|
26.57
|
500
|
|
12/24/2018
|
-2.70 / -7.56%
|
39.10
|
39.10
|
33.00
|
33.00
|
36.05
|
24.22
|
200
|
|
12/21/2018
|
+3.20 / +9.85%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
26.20
|
800
|
|
12/20/2018
|
-0.70 / -2.11%
|
36.50
|
36.50
|
31.60
|
32.50
|
35.73
|
23.85
|
2,000
|
|
12/19/2018
|
-3.00 / -8.29%
|
39.70
|
39.70
|
33.20
|
33.20
|
35.80
|
24.37
|
300
|
|
12/18/2018
|
-3.40 / -8.59%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
26.57
|
100
|
|
12/17/2018
|
+3.50 / +9.70%
|
36.30
|
39.60
|
36.30
|
39.60
|
37.88
|
29.07
|
4,200
|
|
12/14/2018
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
26.50
|
0
|
|
12/13/2018
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
26.50
|
0
|
|
12/12/2018
|
+2.70 / +8.08%
|
36.60
|
36.70
|
36.10
|
36.10
|
36.66
|
26.50
|
3,100
|
|
12/11/2018
|
-2.40 / -6.70%
|
39.20
|
39.20
|
33.40
|
33.40
|
36.30
|
24.52
|
200
|
|
12/10/2018
|
-3.10 / -7.97%
|
37.50
|
37.50
|
35.80
|
35.80
|
36.37
|
26.28
|
1,800
|
|
12/7/2018
|
+3.30 / +9.27%
|
39.00
|
39.00
|
32.90
|
38.90
|
36.58
|
28.55
|
400
|
|
12/6/2018
|
+0.40 / +1.14%
|
38.60
|
38.60
|
35.60
|
35.60
|
37.10
|
26.13
|
200
|
|
12/5/2018
|
-0.40 / -1.12%
|
39.00
|
39.00
|
35.20
|
35.20
|
35.62
|
25.84
|
1,300
|
|
12/4/2018
|
-1.80 / -4.81%
|
41.00
|
41.00
|
34.20
|
35.60
|
37.99
|
26.13
|
700
|
|
12/3/2018
|
+3.30 / +9.68%
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
27.45
|
100
|
|
|