Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	0.00 / 0.00%	22.10	23.00	21.90	22.00	22.63	17.52	47,900
1/10/2022	-0.80 / -3.51%	21.80	22.30	21.80	22.00	21.95	17.52	11,800
1/7/2022	+0.80 / +3.64%	22.80	23.00	21.80	22.80	22.73	18.15	19,800
1/6/2022	0.00 / 0.00%	22.20	23.00	21.90	22.00	22.44	17.52	40,500
1/5/2022	+0.30 / +1.38%	21.70	22.00	21.50	22.00	21.89	17.52	25,900
1/4/2022	+0.10 / +0.46%	22.60	22.60	21.70	21.70	21.74	17.28	12,100
12/31/2021	-0.20 / -0.92%	21.40	22.00	21.40	21.60	21.79	17.20	52,600
12/30/2021	0.00 / 0.00%	21.70	21.80	21.60	21.80	21.78	17.36	30,100
12/29/2021	+0.10 / +0.46%	21.60	21.80	21.40	21.80	21.52	17.36	111,100
12/28/2021	+0.40 / +1.88%	21.20	22.60	21.20	21.70	22.06	17.28	25,700
12/27/2021	+0.10 / +0.47%	21.10	21.80	21.10	21.30	21.51	16.96	11,900
12/24/2021	-0.10 / -0.47%	21.50	21.50	21.20	21.20	21.26	16.88	10,300
12/23/2021	+0.10 / +0.47%	21.30	21.80	21.20	21.30	21.46	16.96	27,400
12/22/2021	-0.10 / -0.47%	21.30	21.80	21.10	21.20	21.47	16.88	101,300
12/21/2021	0.00 / 0.00%	21.50	21.80	20.70	21.30	21.53	16.96	52,200
12/20/2021	-0.30 / -1.39%	22.40	22.40	21.30	21.30	21.49	16.96	4,700
12/17/2021	-0.50 / -2.26%	22.00	22.30	21.20	21.60	21.91	17.20	32,000
12/16/2021	+0.50 / +2.31%	21.60	22.10	21.60	22.10	21.79	17.60	6,700
12/15/2021	-0.40 / -1.82%	21.90	22.30	21.60	21.60	21.86	17.20	18,300
12/14/2021	+1.00 / +4.76%	20.90	22.00	20.90	22.00	21.46	17.52	53,300
12/13/2021	-0.10 / -0.47%	21.00	21.10	20.50	21.00	20.86	16.72	15,200
12/10/2021	+0.10 / +0.48%	21.10	21.40	20.30	21.10	20.78	16.80	20,500
12/9/2021	-0.30 / -1.41%	21.30	21.30	20.80	21.00	20.94	16.72	22,400
12/8/2021	-0.20 / -0.93%	21.50	21.50	20.90	21.30	21.34	16.96	28,400
12/7/2021	+1.00 / +4.88%	20.50	21.50	20.10	21.50	20.98	17.12	29,600
12/6/2021	-0.10 / -0.49%	20.60	21.50	20.50	20.50	20.71	16.32	66,000
12/3/2021	-0.80 / -3.74%	21.20	21.40	20.60	20.60	21.16	16.40	56,900
12/2/2021	-0.10 / -0.47%	21.50	22.00	21.40	21.40	21.66	17.04	76,600
12/1/2021	+0.60 / +2.87%	20.90	22.80	20.70	21.50	21.39	17.12	154,100
11/30/2021	-0.20 / -0.95%	21.20	21.50	20.30	20.90	21.29	16.64	111,300

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)