Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2018	+4.80 / +9.90%	43.70	53.30	43.70	53.30	53.25	21.64	20,236
1/9/2018	+4.40 / +9.98%	48.50	48.50	48.50	48.50	48.50	19.69	8,247
1/8/2018	+4.00 / +9.98%	44.00	44.10	44.00	44.10	44.05	17.90	596
1/5/2018	+3.60 / +9.86%	40.10	40.10	40.10	40.10	40.10	16.28	2,700
1/4/2018	+3.30 / +9.94%	36.50	36.50	36.50	36.50	36.50	14.82	1,500
1/3/2018	+3.00 / +9.93%	33.20	33.20	33.20	33.20	33.20	13.48	100
1/2/2018	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	12.26	0
12/29/2017	-2.90 / -8.76%	36.40	36.40	30.20	30.20	34.33	12.26	300
12/28/2017	-2.10 / -5.97%	35.20	35.20	33.10	33.10	34.87	13.44	603
12/27/2017	-3.50 / -9.04%	37.10	37.10	35.20	35.20	36.15	14.29	200
12/26/2017	+3.50 / +9.94%	38.70	38.70	38.70	38.70	38.70	15.71	700
12/25/2017	+3.20 / +10.00%	35.20	35.20	35.20	35.20	35.20	14.29	100
12/22/2017	0.00 / 0.00%	35.20	35.20	32.00	32.00	34.67	12.99	600
12/21/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.99	0
12/20/2017	-1.00 / -3.03%	36.30	36.30	32.00	32.00	35.58	12.99	1,200
12/19/2017	+3.00 / +10.00%	33.00	33.00	33.00	33.00	33.00	13.40	100
12/18/2017	-1.40 / -4.46%	34.50	34.50	30.00	30.00	33.75	12.18	600
12/15/2017	+2.80 / +9.79%	31.40	31.40	31.40	31.40	31.40	12.75	500
12/14/2017	+2.60 / +10.00%	28.60	28.60	28.60	28.60	28.60	11.61	600
12/13/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	10.55	0
12/12/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	10.55	0
12/11/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	10.55	0
12/8/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	10.55	0
12/7/2017	-2.20 / -7.80%	26.00	26.00	26.00	26.00	26.00	10.55	100
12/6/2017	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	11.45	0
12/5/2017	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	11.45	0
12/4/2017	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	11.45	30,000
12/1/2017	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	11.45	20,000
11/30/2017	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	11.45	38,500
11/29/2017	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	11.45	20,000

<<Previous 30 days Next 30 days>>

TV3 News

21/10	TV3: Financial Statement Quarter 3/2020
19/08	TV3: Reviewed financial statement 2020
28/07	TV3: Corporate Governance Report (first 06 months)
17/07	TV3: Financial Statement Quarter 2/2020
21/05	TV3: Result of transactions of Directors, PDMR (Thai Tuan Tai)