|
Closing price on 9/5/2011
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.30 |
| Volume |
3,000 |
| Split-adjusted Price |
0.35 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2011
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0.35
|
3,000
|
|
|
9/1/2011
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0.36
|
100
|
|
|
8/31/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0.34
|
100
|
|
|
8/30/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0.34
|
1,300
|
|
|
8/29/2011
|
+0.40 / +4.65%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0.34
|
1,000
|
|
|
8/26/2011
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0.32
|
3,000
|
|
|
8/25/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0.33
|
0
|
|
|
8/24/2011
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0.33
|
500
|
|
|
8/23/2011
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0.32
|
3,300
|
|
|
8/22/2011
|
+0.40 / +4.76%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.80
|
0.33
|
4,200
|
|
|
8/19/2011
|
-0.20 / -2.33%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0.32
|
3,000
|
|
|
8/18/2011
|
+0.10 / +1.18%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.60
|
0.32
|
10,900
|
|
|
8/17/2011
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0.32
|
400
|
|
|
8/16/2011
|
+0.40 / +5.00%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
0.32
|
8,200
|
|
|
8/15/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0.30
|
600
|
|
|
8/12/2011
|
-0.40 / -4.76%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
0.30
|
500
|
|
|
8/11/2011
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0.32
|
10,000
|
|
|
8/10/2011
|
+0.10 / +1.19%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.50
|
0.32
|
2,200
|
|
|
8/9/2011
|
-0.60 / -6.67%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
0.32
|
4,500
|
|
|
8/8/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0.34
|
1,000
|
|
|
8/5/2011
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0.34
|
1,200
|
|
|
8/4/2011
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0.32
|
100
|
|
|
8/3/2011
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0.33
|
0
|
|
|
8/2/2011
|
-0.50 / -5.38%
|
9.20
|
9.20
|
8.80
|
8.80
|
8.80
|
0.33
|
2,000
|
|
|
8/1/2011
|
-0.10 / -1.06%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
0.35
|
700
|
|
|
7/29/2011
|
-0.70 / -6.93%
|
9.50
|
9.90
|
9.40
|
9.40
|
9.40
|
0.35
|
2,900
|
|
|
7/28/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0.38
|
0
|
|
|
7/27/2011
|
+0.40 / +4.12%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0.38
|
100
|
|
|
7/26/2011
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.70
|
0.36
|
3,000
|
|
|
7/25/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0.37
|
800
|
|
|