Tuesday, June 30, 2026 3:43:22 AM - Markets open
VN-INDEX 1,854.97 -16.94/-0.90%
HNX-INDEX 317.99 +0.16/+0.05%
UPCOM-INDEX 129.32 +0.40/+0.31%
Power Engineering Consulting Joint Stock Company 2 (TV2 : HOSE)
Industrials : Business Support Services
28.70 +0.35/+1.23%
3:09:25 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/29/2026 5,035,550 3,200 45,800 -42,600 91,710 1,312,606 -1,220,896
6/26/2026 5,035,850 0 39,511 -39,511 0 1,117,474 -1,117,474
6/25/2026 5,007,550 100 60,300 -60,200 2,833 1,708,341 -1,705,508
6/24/2026 5,007,650 0 2,900 -2,900 0 82,937 -82,937
6/23/2026 4,985,650 0 28,200 -28,200 0 814,374 -814,374
6/22/2026 4,982,950 4,300 2,700 1,600 125,268 78,657 46,611
6/19/2026 4,974,650 12,600 34,600 -22,000 374,445 1,028,237 -653,792
6/18/2026 4,950,450 34,300 24,200 10,100 1,027,303 724,803 302,500
6/17/2026 4,978,950 20,000 2,500 17,500 581,823 72,728 509,095
6/16/2026 4,981,250 16,500 1,300 15,200 473,038 37,270 435,768
6/15/2026 4,987,350 1,800 5,100 -3,300 51,447 145,766 -94,319
6/12/2026 4,988,650 0 29,000 -29,000 0 837,856 -837,856
6/11/2026 4,989,650 0 8,100 -8,100 0 237,157 -237,157
6/10/2026 4,979,450 25,500 6,700 18,800 738,581 194,059 544,523
6/9/2026 4,999,350 28,300 5,800 22,500 797,127 163,369 633,758
6/8/2026 5,013,650 4,000 5,500 -1,500 112,649 154,893 -42,243
6/5/2026 5,017,650 0 1,700 -1,700 0 48,882 -48,882
6/4/2026 5,009,450 700 10,800 -10,100 20,356 314,064 -293,708
6/3/2026 4,985,547 22,147 2,400 19,747 639,042 69,251 569,791
6/2/2026 5,008,397 0 7,500 -7,500 0 214,501 -214,501
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.