Friday, November 28, 2025 6:30:36 AM - Markets open
VN-INDEX 1,684.32 +3.96/+0.24%
HNX-INDEX 261.43 -0.48/-0.18%
UPCOM-INDEX 119.36 +0.14/+0.12%
Power Engineering Consulting Joint Stock Company 2 (TV2 : HOSE)
Industrials : Business Support Services
37.00 -0.10/-0.27%
3:09:27 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/27/2025 4,723,220 0 10,400 -10,400 0 384,721 -384,721
11/26/2025 4,679,320 500 20,800 -20,300 18,485 768,990 -750,504
11/25/2025 4,655,520 3,300 125,800 -122,500 123,885 4,722,661 -4,598,775
11/24/2025 4,641,920 16,900 59,300 -42,400 635,846 2,231,106 -1,595,260
11/21/2025 4,543,820 5,200 27,200 -22,000 191,495 1,001,667 -810,172
11/20/2025 4,537,320 101,100 10,900 90,200 3,727,806 401,910 3,325,896
11/19/2025 4,577,820 800 110,600 -109,800 28,797 3,981,190 -3,952,393
11/18/2025 4,502,021 20,600 6,200 14,400 747,585 225,001 522,584
11/17/2025 4,471,721 10,200 70,800 -60,600 366,166 2,541,621 -2,175,455
11/14/2025 4,457,920 21,101 91,400 -70,299 762,643 3,303,424 -2,540,781
11/13/2025 4,456,021 13,800 54,400 -40,600 495,863 1,954,706 -1,458,843
11/12/2025 4,444,021 47,500 21,400 26,100 1,700,827 766,267 934,560
11/11/2025 4,469,121 500 12,700 -12,200 17,465 443,601 -426,137
11/10/2025 4,442,721 49,200 1,000 48,200 1,723,565 35,032 1,688,533
11/7/2025 4,485,061 0 26,400 -26,400 0 915,136 -915,136
11/6/2025 4,467,161 17,800 43,700 -25,900 622,122 1,527,344 -905,222
11/5/2025 4,471,161 13,400 20,260 -6,860 467,493 706,822 -239,329
11/4/2025 4,457,761 22,100 16,400 5,700 745,453 553,187 192,266
11/3/2025 4,461,061 8,600 9,100 -500 301,352 318,872 -17,520
10/31/2025 4,458,061 200 10,600 -10,400 7,137 378,251 -371,114
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.