Friday, April 19, 2024 5:47:05 PM - Markets open
VN-INDEX 1,174.85 -18.16/-1.52%
HNX-INDEX 220.80 -5.40/-2.39%
UPCOM-INDEX 87.16 -0.99/-1.12%
Power Engineering Consulting Joint Stock Company 2 (TV2 : HOSE)
Industrials : Business Support Services
36.25 -1.25/-3.33%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/19/2024 1,616,644 50,200 70,100 -19,900 1,841,290 2,577,810 -736,520
4/17/2024 1,580,244 310,000 19,200 290,800 11,583,900 717,200 10,866,700
4/16/2024 1,676,544 93,100 3,200 89,900 3,391,950 116,420 3,275,530
4/15/2024 1,766,544 193,000 86,600 106,400 7,127,970 3,213,190 3,914,780
4/12/2024 1,929,244 0 213,700 -213,700 0 7,809,020 -7,809,020
4/11/2024 1,798,544 47,600 3,100 44,500 1,762,030 114,670 1,647,360
4/10/2024 1,692,794 59,100 30,300 28,800 2,213,980 1,134,680 1,079,300
4/9/2024 1,741,494 274,400 130,700 143,700 9,873,170 4,745,090 5,128,080
4/8/2024 1,994,094 3,200 153,350 -150,150 119,040 5,717,070 -5,598,030
4/5/2024 1,975,094 94,600 10,400 84,200 3,790,510 424,510 3,366,000
4/4/2024 2,003,094 38,300 21,800 16,500 1,650,040 947,740 702,300
4/3/2024 2,032,894 2,100 22,200 -20,100 91,870 980,880 -889,010
4/2/2024 1,963,394 154,100 66,600 87,500 6,921,080 3,003,220 3,917,860
4/1/2024 2,003,857 24,700 8,500 16,200 1,071,600 368,780 702,820
3/29/2024 1,990,557 14,200 71,600 -57,400 620,340 3,146,700 -2,526,360
3/28/2024 1,961,457 11,600 113,637 -102,037 507,780 5,013,160 -4,505,380
3/27/2024 1,799,657 21,039 38,000 -16,961 915,640 1,660,050 -744,410
3/26/2024 1,775,996 47,400 43,300 4,100 2,057,490 1,879,190 178,300
3/25/2024 1,626,696 26,400 173,400 -147,000 1,156,240 7,575,850 -6,419,610
3/22/2024 1,335,896 36,800 44,700 -7,900 1,622,280 1,984,300 -362,020
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.