Friday, November 15, 2024 9:13:06 AM - Markets open
VN-INDEX 1,231.89 0.00/0.00%
HNX-INDEX 223.69 -0.13/-0.06%
UPCOM-INDEX 91.76 -0.11/-0.12%
Power Engineering Consulting Joint Stock Company 2 (TV2 : HOSE)
Industrials : Business Support Services
31.00 0.00/0.00%
9:05:00 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/15/2024 3,989,758 0 0 0 0 0 0
11/14/2024 3,946,458 154,400 34,800 119,600 4,773,380 1,074,990 3,698,390
11/13/2024 4,095,958 18,100 67,900 -49,800 553,900 2,078,340 -1,524,440
11/12/2024 4,088,358 68,800 43,300 25,500 2,070,810 1,320,100 750,710
11/11/2024 4,139,858 71,000 4,900 66,100 2,083,630 144,770 1,938,860
11/8/2024 4,199,258 119,100 25,700 93,400 3,503,270 758,820 2,744,450
11/7/2024 4,318,158 96,100 17,300 78,800 2,824,900 509,570 2,315,330
11/6/2024 4,392,758 77,200 11,600 65,600 2,276,700 340,920 1,935,780
11/5/2024 4,467,558 67,800 200 67,600 1,959,690 5,890 1,953,800
11/4/2024 4,535,358 197,300 21,500 175,800 5,556,640 598,400 4,958,240
11/1/2024 4,732,658 7,000 2,400 4,600 196,790 67,690 129,100
10/31/2024 4,737,558 37,700 0 37,700 1,071,700 0 1,071,700
10/30/2024 4,772,658 13,800 0 13,800 393,810 0 393,810
10/29/2024 4,783,658 21,600 2,100 19,500 619,410 61,090 558,320
10/28/2024 4,804,358 13,400 2,600 10,800 380,920 74,230 306,690
10/25/2024 4,802,558 0 2,800 -2,800 0 79,730 -79,730
10/24/2024 4,796,658 26,400 900 25,500 752,800 25,960 726,840
10/23/2024 4,822,958 7,500 15,200 -7,700 207,430 438,940 -231,510
10/22/2024 4,830,458 400 5,900 -5,500 10,920 161,880 -150,960
10/21/2024 4,829,758 0 100 -100 0 2,850 -2,850
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.