Tuesday, August 18, 2026 11:30:27 PM - Markets open
VN-INDEX 1,732.02 +4.56/+0.26%
HNX-INDEX 282.32 +3.68/+1.32%
UPCOM-INDEX 127.46 -0.72/-0.56%
Power Engineering Consulting Joint Stock Company 2 (TV2 : HOSE)
Industrials : Business Support Services
25.80 0.00/0.00%
3:09:24 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/18/2026 5,674,761 0 3,700 -3,700 0 95,748 -95,748
8/17/2026 5,673,561 4,600 500 4,100 118,852 12,919 105,933
8/14/2026 5,654,861 0 4,701 -4,701 0 123,208 -123,208
8/13/2026 5,599,461 38,300 39,000 -700 1,032,119 1,050,983 -18,864
8/12/2026 5,570,861 300 23,600 -23,300 8,045 632,842 -624,797
8/11/2026 5,552,461 100 17,200 -17,100 2,686 462,001 -459,315
8/10/2026 5,536,561 9,800 76,400 -66,600 266,017 2,073,846 -1,807,829
8/7/2026 5,551,161 1,300 19,900 -18,600 34,383 526,317 -491,934
8/6/2026 5,551,161 11,200 1,400 9,800 293,304 36,663 256,641
8/5/2026 5,547,961 15,500 4,000 11,500 411,559 106,209 305,350
8/4/2026 5,550,761 13,200 12,700 500 347,725 334,554 13,171
8/3/2026 5,541,261 7,400 17,800 -10,400 196,251 472,064 -275,813
7/31/2026 5,541,361 33,100 7,300 25,800 858,761 189,394 669,367
7/30/2026 5,570,061 4,000 19,300 -15,300 103,043 497,184 -394,141
7/29/2026 5,528,761 23,400 11,300 12,100 584,382 282,201 302,180
7/28/2026 5,525,261 43,800 17,500 26,300 1,026,382 410,084 616,298
7/27/2026 5,566,961 3,500 37,500 -34,000 82,696 886,028 -803,332
7/24/2026 5,560,261 3,700 11,600 -7,900 88,871 278,622 -189,751
7/23/2026 5,543,161 39,000 22,600 16,400 947,279 548,936 398,343
7/22/2026 5,557,861 23,800 29,000 -5,200 587,224 715,525 -128,301
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.