Sunday, October 19, 2025 10:16:46 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Power Engineering Consulting Joint Stock Company 2 (TV2 : HOSE)
Industrials : Business Support Services
31.80 -0.40/-1.24%
3:09:27 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/17/2025 4,465,811 52,100 1,800 50,300 1,661,545 57,405 1,604,141
10/16/2025 4,485,661 40,000 5,150 34,850 1,286,963 165,696 1,121,266
10/15/2025 4,523,461 2,100 3,300 -1,200 68,851 108,195 -39,344
10/14/2025 4,524,961 400 27,600 -27,200 13,384 923,481 -910,097
10/13/2025 4,524,361 1,300 1,300 0 44,059 44,059 0
10/10/2025 4,524,261 3,000 1,300 1,700 103,283 44,756 58,527
10/9/2025 4,509,161 21,800 16,900 4,900 755,760 585,887 169,873
10/8/2025 4,530,961 2,300 0 2,300 79,309 0 79,309
10/7/2025 4,524,361 0 1,300 -1,300 0 44,870 -44,870
10/6/2025 4,517,061 15,600 6,300 9,300 537,094 216,904 320,191
10/3/2025 4,514,861 100 9,000 -8,900 3,415 307,358 -303,943
10/2/2025 4,515,061 200 0 200 7,006 0 7,006
10/1/2025 4,499,161 1,900 20,500 -18,600 66,541 717,947 -651,405
9/30/2025 4,454,961 31,300 30,600 700 1,082,257 1,058,053 24,204
9/29/2025 4,486,161 200 14,300 -14,100 7,145 510,903 -503,757
9/26/2025 4,471,661 100 15,500 -15,400 3,559 551,679 -548,120
9/25/2025 4,429,561 14,700 1,700 13,000 528,119 61,075 467,044
9/24/2025 4,405,361 6,700 21,300 -14,600 237,751 755,836 -518,085
9/23/2025 4,416,861 0 40,500 -40,500 0 1,452,034 -1,452,034
9/22/2025 4,400,772 400 27,900 -27,500 14,534 1,013,721 -999,188
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.