Monday, September 29, 2025 2:57:42 AM - Markets open
VN-INDEX 1,660.70 -5.39/-0.32%
HNX-INDEX 276.06 -1.59/-0.57%
UPCOM-INDEX 110.63 +0.14/+0.13%
Power Engineering Consulting Joint Stock Company 2 (TV2 : HOSE)
Industrials : Business Support Services
35.50 -0.50/-1.39%
3:09:27 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/26/2025 4,471,661 100 15,500 -15,400 3,559 551,679 -548,120
9/25/2025 4,429,561 14,700 1,700 13,000 528,119 61,075 467,044
9/24/2025 4,405,361 6,700 21,300 -14,600 237,751 755,836 -518,085
9/23/2025 4,416,861 0 40,500 -40,500 0 1,452,034 -1,452,034
9/22/2025 4,400,772 400 27,900 -27,500 14,534 1,013,721 -999,188
9/19/2025 4,371,772 23,500 15,700 7,800 867,701 579,698 288,003
9/18/2025 4,394,642 211 15,900 -15,689 7,652 576,644 -568,992
9/17/2025 4,395,072 300 13,900 -13,600 10,939 506,817 -495,879
9/16/2025 4,155,472 11,800 11,300 500 435,948 417,476 18,472
9/15/2025 4,160,072 27,400 7,000 20,400 1,012,206 258,593 753,614
9/12/2025 4,141,372 46,200 274,800 -228,600 1,686,997 10,034,348 -8,347,351
9/11/2025 4,175,477 38,300 7,500 30,800 1,371,642 268,598 1,103,044
9/10/2025 4,195,377 7,130 0 7,130 258,378 0 258,378
9/9/2025 4,198,837 1,400 6,095 -4,695 50,854 221,399 -170,544
9/8/2025 4,193,137 7,100 25,500 -18,400 259,436 931,778 -672,342
9/5/2025 4,200,007 230 2,500 -2,270 8,711 94,687 -85,976
9/4/2025 4,194,727 103,630 0 103,630 3,935,531 0 3,935,531
9/3/2025 4,298,317 21,400 0 21,400 768,844 0 768,844
8/29/2025 4,283,157 2,800 8,310 -5,510 99,691 295,868 -196,177
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.