|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
35.75
|
632
|
865,898
|
508
|
817,232
|
48,666
|
392,900
|
14,082,870
|
|
|
3/18/2026
|
36.35
|
613
|
832,518
|
556
|
921,809
|
-89,291
|
389,700
|
13,994,785
|
|
|
3/17/2026
|
35.70
|
753
|
728,208
|
520
|
925,256
|
-197,048
|
453,100
|
16,292,300
|
|
|
3/16/2026
|
35.80
|
739
|
796,199
|
612
|
707,930
|
88,269
|
418,200
|
15,113,625
|
|
|
3/13/2026
|
36.60
|
1,106
|
1,118,954
|
791
|
1,284,695
|
-165,741
|
701,500
|
26,105,185
|
|
|
3/12/2026
|
37.35
|
959
|
1,049,370
|
876
|
1,056,116
|
-6,746
|
556,700
|
20,561,485
|
|
|
3/11/2026
|
36.65
|
863
|
1,151,009
|
1,011
|
1,177,806
|
-26,797
|
738,100
|
27,080,860
|
|
|
3/10/2026
|
35.40
|
1,536
|
2,159,554
|
1,132
|
1,828,684
|
330,870
|
1,370,900
|
48,056,035
|
|
|
3/9/2026
|
34.60
|
581
|
974,286
|
1,349
|
2,528,285
|
-1,553,999
|
956,500
|
33,095,810
|
|
|
3/6/2026
|
37.20
|
1,467
|
1,328,448
|
857
|
1,454,091
|
-125,643
|
945,400
|
35,833,910
|
|
|
3/5/2026
|
39.00
|
2,275
|
1,951,541
|
1,102
|
2,229,154
|
-277,613
|
1,180,400
|
46,759,790
|
|
|
3/4/2026
|
39.85
|
2,717
|
2,731,153
|
2,210
|
3,965,503
|
-1,234,350
|
2,542,000
|
102,605,100
|
|
|
3/3/2026
|
42.80
|
1,914
|
2,131,527
|
1,585
|
2,578,575
|
-447,048
|
1,539,000
|
66,138,500
|
|
|
3/2/2026
|
43.05
|
4,220
|
5,667,671
|
1,534
|
2,972,922
|
2,694,749
|
2,462,700
|
102,646,170
|
|
|
2/27/2026
|
40.25
|
1,521
|
1,493,122
|
1,165
|
2,162,383
|
-669,261
|
869,300
|
35,482,360
|
|
|
2/26/2026
|
40.40
|
1,788
|
1,640,678
|
1,366
|
2,143,391
|
-502,713
|
1,107,600
|
44,766,400
|
|
|
2/25/2026
|
39.80
|
1,855
|
2,075,044
|
1,562
|
2,334,316
|
-259,272
|
1,376,200
|
54,778,685
|
|
|
2/24/2026
|
38.45
|
1,048
|
915,576
|
756
|
1,308,038
|
-392,462
|
590,200
|
22,829,215
|
|
|
2/23/2026
|
38.95
|
1,106
|
1,388,493
|
1,273
|
1,552,528
|
-164,035
|
840,200
|
32,768,810
|
|
|
Page 1 of 1
|
|
|