|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/30/2025
|
40.20
|
1,414
|
2,910,615
|
1,122
|
1,991,408
|
919,207
|
1,203,600
|
47,485,395
|
|
|
7/29/2025
|
39.00
|
2,787
|
3,800,739
|
2,107
|
4,379,083
|
-578,344
|
2,554,700
|
104,541,860
|
|
|
7/28/2025
|
40.80
|
1,796
|
2,112,900
|
1,438
|
3,065,913
|
-953,013
|
1,594,300
|
65,367,615
|
|
|
7/25/2025
|
40.80
|
2,244
|
4,236,007
|
2,294
|
3,705,175
|
530,832
|
2,520,100
|
100,583,820
|
|
|
7/24/2025
|
38.55
|
729
|
1,100,743
|
831
|
1,392,599
|
-291,856
|
594,100
|
22,800,665
|
|
|
7/23/2025
|
38.20
|
1,099
|
1,681,720
|
963
|
1,846,013
|
-164,293
|
1,016,600
|
38,902,545
|
|
|
7/22/2025
|
37.90
|
1,510
|
1,635,855
|
767
|
1,715,733
|
-79,878
|
1,013,500
|
38,251,335
|
|
|
7/21/2025
|
38.40
|
919
|
1,221,702
|
768
|
1,560,883
|
-339,181
|
684,300
|
27,285,955
|
|
|
7/18/2025
|
38.45
|
845
|
946,557
|
650
|
1,318,481
|
-371,924
|
608,200
|
23,462,375
|
|
|
7/17/2025
|
38.70
|
933
|
1,521,143
|
959
|
2,241,095
|
-719,952
|
1,104,700
|
42,994,280
|
|
|
7/16/2025
|
38.70
|
648
|
774,158
|
851
|
1,568,882
|
-794,724
|
486,400
|
18,897,050
|
|
|
7/15/2025
|
38.50
|
966
|
1,415,455
|
1,130
|
2,026,311
|
-610,856
|
871,300
|
33,995,190
|
|
|
7/14/2025
|
38.60
|
817
|
1,039,965
|
777
|
1,313,808
|
-273,843
|
558,600
|
21,391,335
|
|
|
7/11/2025
|
38.35
|
674
|
716,432
|
723
|
1,324,486
|
-608,054
|
480,500
|
18,492,300
|
|
|
7/10/2025
|
38.90
|
869
|
1,356,737
|
897
|
1,283,036
|
73,701
|
652,600
|
25,215,515
|
|
|
7/9/2025
|
38.25
|
1,050
|
1,073,857
|
770
|
1,399,276
|
-325,419
|
721,900
|
27,825,020
|
|
|
7/8/2025
|
38.60
|
816
|
902,721
|
737
|
1,369,040
|
-466,319
|
520,500
|
20,115,895
|
|
|
7/7/2025
|
38.90
|
1,069
|
1,682,681
|
1,344
|
1,861,366
|
-178,685
|
1,147,500
|
44,656,300
|
|
|
7/4/2025
|
38.10
|
1,027
|
1,296,992
|
780
|
1,281,502
|
15,490
|
816,600
|
30,744,975
|
|
|
7/3/2025
|
37.25
|
755
|
1,052,338
|
668
|
955,127
|
97,211
|
502,700
|
18,710,355
|
|
|
Page 1 of 2 Next>
|
|
|