|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
35.05
|
820
|
745,786
|
436
|
907,322
|
-161,536
|
474,500
|
16,781,410
|
|
|
4/24/2024
|
36.15
|
798
|
907,851
|
706
|
845,470
|
62,381
|
431,900
|
15,491,260
|
|
|
4/23/2024
|
35.75
|
766
|
945,762
|
452
|
981,510
|
-35,748
|
411,000
|
14,704,530
|
|
|
4/22/2024
|
36.25
|
564
|
605,179
|
428
|
745,040
|
-139,861
|
253,000
|
9,198,960
|
|
|
4/19/2024
|
36.25
|
980
|
1,254,439
|
709
|
1,423,787
|
-169,348
|
613,700
|
22,465,300
|
|
|
4/17/2024
|
37.50
|
1,397
|
1,745,032
|
899
|
1,330,388
|
414,644
|
746,100
|
27,889,250
|
|
|
4/16/2024
|
36.95
|
1,222
|
1,860,888
|
963
|
1,605,544
|
255,344
|
903,600
|
32,953,565
|
|
|
4/15/2024
|
36.00
|
1,569
|
1,877,962
|
1,500
|
2,020,001
|
-142,039
|
1,041,000
|
38,591,870
|
|
|
4/12/2024
|
36.60
|
1,481
|
1,340,242
|
1,021
|
1,782,419
|
-442,177
|
869,500
|
31,587,360
|
|
|
4/11/2024
|
36.90
|
1,062
|
1,009,578
|
657
|
882,938
|
126,640
|
465,500
|
17,217,245
|
|
|
4/10/2024
|
37.60
|
1,446
|
1,956,667
|
1,315
|
1,605,999
|
350,668
|
838,900
|
31,408,955
|
|
|
4/9/2024
|
36.30
|
3,448
|
5,373,831
|
1,769
|
3,440,678
|
1,933,153
|
2,067,900
|
74,898,970
|
|
|
4/8/2024
|
37.20
|
1,200
|
1,602,276
|
2,202
|
5,621,347
|
-4,019,071
|
1,516,200
|
56,438,550
|
|
|
4/5/2024
|
40.00
|
1,920
|
2,219,679
|
2,223
|
5,165,135
|
-2,945,456
|
1,940,400
|
77,757,370
|
|
|
4/4/2024
|
43.00
|
1,253
|
1,398,680
|
655
|
1,293,687
|
104,993
|
759,700
|
32,765,245
|
|
|
4/3/2024
|
43.70
|
884
|
1,123,583
|
820
|
1,488,456
|
-364,873
|
540,700
|
23,826,880
|
|
|
4/2/2024
|
44.60
|
1,692
|
2,388,228
|
1,863
|
3,179,943
|
-791,715
|
1,294,000
|
58,028,675
|
|
|
4/1/2024
|
43.40
|
1,234
|
1,275,367
|
690
|
1,273,381
|
1,986
|
511,800
|
22,188,175
|
|
|
3/29/2024
|
43.65
|
740
|
844,948
|
746
|
1,395,141
|
-550,193
|
363,900
|
17,976,435
|
|
|
3/28/2024
|
43.85
|
918
|
1,322,033
|
906
|
1,684,104
|
-362,071
|
517,400
|
33,293,710
|
|
|
Page 1 of 2 Next>
|
|
|