|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
39.80
|
1,855
|
2,075,044
|
1,562
|
2,334,316
|
-259,272
|
1,376,200
|
54,778,685
|
|
|
2/24/2026
|
38.45
|
1,048
|
915,576
|
756
|
1,308,038
|
-392,462
|
590,200
|
22,829,215
|
|
|
2/23/2026
|
38.95
|
1,106
|
1,388,493
|
1,273
|
1,552,528
|
-164,035
|
840,200
|
32,768,810
|
|
|
2/13/2026
|
37.70
|
823
|
826,674
|
733
|
1,337,336
|
-510,662
|
525,500
|
19,869,240
|
|
|
2/12/2026
|
38.20
|
668
|
848,755
|
624
|
1,131,606
|
-282,851
|
316,300
|
12,089,805
|
|
|
2/11/2026
|
38.10
|
986
|
1,654,827
|
1,364
|
2,303,334
|
-648,507
|
907,200
|
35,159,725
|
|
|
2/10/2026
|
37.90
|
863
|
1,173,652
|
783
|
1,340,598
|
-166,946
|
665,400
|
24,983,315
|
|
|
2/9/2026
|
37.50
|
656
|
556,439
|
821
|
1,409,090
|
-852,651
|
318,600
|
12,104,195
|
|
|
2/6/2026
|
38.05
|
1,382
|
1,964,590
|
1,391
|
2,123,264
|
-158,674
|
1,095,000
|
41,921,445
|
|
|
2/5/2026
|
37.50
|
1,089
|
1,506,428
|
1,405
|
2,239,707
|
-733,279
|
998,800
|
38,274,900
|
|
|
2/4/2026
|
38.50
|
1,160
|
1,729,604
|
1,314
|
2,102,615
|
-373,011
|
975,200
|
37,496,530
|
|
|
2/3/2026
|
38.10
|
1,241
|
1,681,683
|
1,354
|
2,141,804
|
-460,121
|
1,024,200
|
39,179,380
|
|
|
2/2/2026
|
37.20
|
2,179
|
4,257,263
|
1,237
|
2,201,143
|
2,056,120
|
2,085,400
|
77,035,015
|
|
|
1/30/2026
|
34.80
|
314
|
322,826
|
432
|
649,507
|
-326,681
|
162,100
|
5,665,065
|
|
|
1/29/2026
|
34.55
|
364
|
454,824
|
339
|
439,170
|
15,654
|
164,900
|
5,665,610
|
|
|
1/28/2026
|
34.15
|
354
|
313,067
|
286
|
385,034
|
-71,967
|
122,600
|
4,169,375
|
|
|
1/27/2026
|
34.25
|
312
|
395,903
|
268
|
311,837
|
84,066
|
144,800
|
4,907,320
|
|
|
1/26/2026
|
33.50
|
500
|
632,617
|
309
|
501,299
|
131,318
|
279,900
|
9,449,090
|
|
|
Page 1 of 1
|
|
|