|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
36.70
|
0
|
0
|
0
|
0
|
0
|
77,800
|
2,862,515
|
|
|
4/8/2026
|
37.15
|
516
|
534,946
|
519
|
511,881
|
23,065
|
283,500
|
10,469,405
|
|
|
4/7/2026
|
36.10
|
480
|
460,344
|
278
|
360,661
|
99,683
|
181,100
|
6,527,100
|
|
|
4/6/2026
|
35.95
|
1,062
|
979,259
|
580
|
924,309
|
54,950
|
651,200
|
23,537,380
|
|
|
4/3/2026
|
37.15
|
804
|
562,211
|
546
|
795,271
|
-233,060
|
308,000
|
11,564,675
|
|
|
4/2/2026
|
38.00
|
668
|
636,024
|
482
|
793,169
|
-157,145
|
359,500
|
13,547,755
|
|
|
4/1/2026
|
37.60
|
1,080
|
980,122
|
667
|
1,015,950
|
-35,828
|
563,700
|
21,358,795
|
|
|
3/31/2026
|
38.20
|
1,176
|
912,590
|
878
|
1,415,685
|
-503,095
|
637,900
|
24,639,630
|
|
|
3/30/2026
|
39.20
|
1,202
|
1,458,181
|
1,071
|
1,564,218
|
-106,037
|
857,000
|
33,809,275
|
|
|
3/27/2026
|
38.75
|
1,198
|
1,201,017
|
854
|
1,236,881
|
-35,864
|
653,100
|
25,298,745
|
|
|
3/26/2026
|
38.50
|
806
|
872,920
|
900
|
1,392,149
|
-519,229
|
526,700
|
20,511,380
|
|
|
3/25/2026
|
39.35
|
1,436
|
2,611,177
|
1,422
|
1,986,405
|
624,772
|
1,591,500
|
61,760,200
|
|
|
3/24/2026
|
36.80
|
678
|
1,175,473
|
797
|
1,188,597
|
-13,124
|
624,000
|
22,918,515
|
|
|
3/23/2026
|
35.35
|
641
|
716,332
|
417
|
631,244
|
85,088
|
384,200
|
13,665,320
|
|
|
3/20/2026
|
36.45
|
1,045
|
1,441,625
|
982
|
1,408,570
|
33,055
|
828,000
|
30,403,915
|
|
|
3/19/2026
|
35.75
|
632
|
865,898
|
508
|
817,232
|
48,666
|
392,900
|
14,082,870
|
|
|
3/18/2026
|
36.35
|
613
|
832,518
|
556
|
921,809
|
-89,291
|
389,700
|
13,994,785
|
|
|
3/17/2026
|
35.70
|
753
|
728,208
|
520
|
925,256
|
-197,048
|
453,100
|
16,292,300
|
|
|
3/16/2026
|
35.80
|
739
|
796,199
|
612
|
707,930
|
88,269
|
418,200
|
15,113,625
|
|
|
3/13/2026
|
36.60
|
1,106
|
1,118,954
|
791
|
1,284,695
|
-165,741
|
701,500
|
26,105,185
|
|
|
Page 1 of 2 Next>
|
|
|