Thursday, July 31, 2025 12:51:42 AM - Markets open
VN-INDEX 1,507.63 +14.22/+0.95%
HNX-INDEX 261.51 +6.15/+2.41%
UPCOM-INDEX 105.11 -0.96/-0.91%
Power Engineering Consulting Joint Stock Company 2 (TV2 : HOSE)
Industrials : Business Support Services
40.20 +1.20/+3.08%
3:09:29 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/30/2025 40.20 1,414 2,910,615 1,122 1,991,408 919,207 1,203,600 47,485,395
7/29/2025 39.00 2,787 3,800,739 2,107 4,379,083 -578,344 2,554,700 104,541,860
7/28/2025 40.80 1,796 2,112,900 1,438 3,065,913 -953,013 1,594,300 65,367,615
7/25/2025 40.80 2,244 4,236,007 2,294 3,705,175 530,832 2,520,100 100,583,820
7/24/2025 38.55 729 1,100,743 831 1,392,599 -291,856 594,100 22,800,665
7/23/2025 38.20 1,099 1,681,720 963 1,846,013 -164,293 1,016,600 38,902,545
7/22/2025 37.90 1,510 1,635,855 767 1,715,733 -79,878 1,013,500 38,251,335
7/21/2025 38.40 919 1,221,702 768 1,560,883 -339,181 684,300 27,285,955
7/18/2025 38.45 845 946,557 650 1,318,481 -371,924 608,200 23,462,375
7/17/2025 38.70 933 1,521,143 959 2,241,095 -719,952 1,104,700 42,994,280
7/16/2025 38.70 648 774,158 851 1,568,882 -794,724 486,400 18,897,050
7/15/2025 38.50 966 1,415,455 1,130 2,026,311 -610,856 871,300 33,995,190
7/14/2025 38.60 817 1,039,965 777 1,313,808 -273,843 558,600 21,391,335
7/11/2025 38.35 674 716,432 723 1,324,486 -608,054 480,500 18,492,300
7/10/2025 38.90 869 1,356,737 897 1,283,036 73,701 652,600 25,215,515
7/9/2025 38.25 1,050 1,073,857 770 1,399,276 -325,419 721,900 27,825,020
7/8/2025 38.60 816 902,721 737 1,369,040 -466,319 520,500 20,115,895
7/7/2025 38.90 1,069 1,682,681 1,344 1,861,366 -178,685 1,147,500 44,656,300
7/4/2025 38.10 1,027 1,296,992 780 1,281,502 15,490 816,600 30,744,975
7/3/2025 37.25 755 1,052,338 668 955,127 97,211 502,700 18,710,355
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.