Monday, September 22, 2025 5:41:13 AM - Markets open
VN-INDEX 1,658.62 -6.56/-0.39%
HNX-INDEX 276.24 -0.68/-0.25%
UPCOM-INDEX 111.01 -0.09/-0.08%
Power Engineering Consulting Joint Stock Company 2 (TV2 : HOSE)
Industrials : Business Support Services
36.90 +0.60/+1.65%
3:09:26 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/19/2025 36.90 437 545,660 540 590,659 -44,999 227,400 8,396,395
9/18/2025 36.30 274 268,552 250 302,647 -34,095 96,600 3,503,385
9/17/2025 36.25 370 285,148 338 463,519 -178,371 132,300 4,823,880
9/16/2025 36.70 354 327,176 491 789,711 -462,535 235,900 8,715,270
9/15/2025 37.10 379 482,675 454 541,126 -58,451 182,000 6,723,415
9/12/2025 36.40 434 966,354 614 1,044,433 -78,079 464,700 16,968,565
9/11/2025 36.30 557 750,102 300 563,455 186,647 343,200 12,291,060
9/10/2025 36.25 381 411,269 203 291,440 119,829 147,500 5,345,125
9/9/2025 36.45 399 375,939 217 290,825 85,114 150,800 5,477,755
9/8/2025 36.25 754 919,431 415 815,682 103,749 425,900 15,562,515
9/5/2025 37.45 350 652,136 763 1,239,415 -587,279 487,500 18,463,985
9/4/2025 38.00 612 1,175,554 1,052 1,321,949 -146,395 710,900 26,997,675
9/3/2025 36.60 515 638,035 324 429,169 208,866 281,500 11,048,850
8/29/2025 35.50 626 620,101 378 748,075 -127,974 401,400 14,291,365
8/28/2025 35.80 325 451,341 308 522,661 -71,320 159,000 5,712,435
8/27/2025 35.90 533 618,955 339 613,222 5,733 281,400 10,060,005
8/26/2025 36.00 459 486,947 312 426,257 60,690 236,000 8,356,530
8/25/2025 35.15 523 550,388 334 487,224 63,164 274,700 10,767,285
8/22/2025 35.35 1,315 1,587,573 674 1,420,295 167,278 835,300 29,789,690
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.