|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
28.55
|
0
|
0
|
0
|
0
|
0
|
88,400
|
2,528,135
|
|
|
6/23/2026
|
28.60
|
431
|
322,085
|
348
|
507,056
|
-184,971
|
232,000
|
6,699,815
|
|
|
6/22/2026
|
29.35
|
447
|
294,586
|
275
|
352,631
|
-58,045
|
161,100
|
4,693,175
|
|
|
6/19/2026
|
29.50
|
300
|
265,275
|
734
|
649,651
|
-384,376
|
182,900
|
5,435,390
|
|
|
6/18/2026
|
29.70
|
717
|
770,328
|
741
|
761,587
|
8,741
|
419,800
|
12,573,230
|
|
|
6/17/2026
|
29.10
|
287
|
210,456
|
387
|
233,509
|
-23,053
|
94,500
|
2,749,115
|
|
|
6/16/2026
|
28.80
|
364
|
275,255
|
183
|
216,660
|
58,595
|
98,800
|
2,832,495
|
|
|
6/15/2026
|
28.40
|
334
|
176,767
|
195
|
320,509
|
-143,742
|
111,600
|
3,189,695
|
|
|
6/12/2026
|
28.75
|
365
|
244,345
|
315
|
342,941
|
-98,596
|
112,100
|
3,238,745
|
|
|
6/11/2026
|
29.40
|
324
|
235,624
|
282
|
240,160
|
-4,536
|
103,100
|
3,018,625
|
|
|
6/10/2026
|
29.45
|
310
|
420,859
|
472
|
404,593
|
16,266
|
233,100
|
6,751,500
|
|
|
6/9/2026
|
28.40
|
406
|
472,399
|
165
|
226,594
|
245,805
|
136,600
|
3,847,615
|
|
|
6/8/2026
|
28.00
|
411
|
422,104
|
231
|
407,155
|
14,949
|
230,200
|
6,482,965
|
|
|
6/5/2026
|
28.70
|
338
|
273,722
|
247
|
255,606
|
18,116
|
77,600
|
2,231,315
|
|
|
6/4/2026
|
29.00
|
288
|
176,234
|
236
|
252,888
|
-76,654
|
60,900
|
1,770,970
|
|
|
6/3/2026
|
29.30
|
445
|
432,145
|
326
|
297,525
|
134,620
|
176,800
|
5,101,485
|
|
|
6/2/2026
|
28.30
|
427
|
326,496
|
289
|
354,377
|
-27,881
|
162,600
|
4,650,380
|
|
|
6/1/2026
|
28.80
|
460
|
397,822
|
463
|
419,399
|
-21,577
|
221,300
|
6,432,635
|
|
|
5/29/2026
|
29.25
|
549
|
424,536
|
294
|
402,872
|
21,664
|
196,000
|
5,783,730
|
|
|
5/28/2026
|
29.90
|
431
|
349,443
|
381
|
451,790
|
-102,347
|
161,100
|
4,852,600
|
|
|
Page 1 of 2 Next>
|
|
|