|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
33.40
|
0
|
0
|
0
|
0
|
0
|
152,200
|
4,944,460
|
|
|
10/17/2025
|
31.80
|
705
|
588,957
|
221
|
415,808
|
173,149
|
245,500
|
7,829,355
|
|
|
10/16/2025
|
32.20
|
617
|
479,668
|
279
|
368,967
|
110,701
|
221,700
|
7,132,990
|
|
|
10/15/2025
|
32.60
|
511
|
370,927
|
343
|
498,020
|
-127,093
|
177,600
|
5,822,855
|
|
|
10/14/2025
|
33.10
|
614
|
429,328
|
504
|
784,664
|
-355,336
|
296,900
|
9,934,115
|
|
|
10/13/2025
|
33.75
|
495
|
588,622
|
276
|
477,621
|
111,001
|
265,900
|
9,011,710
|
|
|
10/10/2025
|
34.40
|
362
|
422,783
|
228
|
426,920
|
-4,137
|
203,200
|
6,995,715
|
|
|
10/9/2025
|
34.60
|
262
|
359,005
|
258
|
357,633
|
1,372
|
182,300
|
6,319,955
|
|
|
10/8/2025
|
34.60
|
236
|
236,021
|
189
|
270,137
|
-34,116
|
126,600
|
4,365,465
|
|
|
10/7/2025
|
34.45
|
235
|
287,435
|
204
|
309,487
|
-22,052
|
124,400
|
4,293,750
|
|
|
10/6/2025
|
34.60
|
380
|
350,782
|
250
|
342,138
|
8,644
|
182,100
|
6,269,545
|
|
|
10/3/2025
|
34.20
|
417
|
604,272
|
214
|
322,696
|
281,576
|
256,700
|
8,766,530
|
|
|
10/2/2025
|
34.70
|
229
|
285,837
|
245
|
252,884
|
32,953
|
80,500
|
2,819,865
|
|
|
10/1/2025
|
35.20
|
371
|
443,886
|
264
|
269,259
|
174,627
|
142,700
|
4,997,610
|
|
|
9/30/2025
|
34.50
|
726
|
775,512
|
263
|
566,826
|
208,686
|
371,800
|
12,855,695
|
|
|
9/29/2025
|
35.50
|
241
|
187,266
|
333
|
371,740
|
-184,474
|
95,400
|
3,408,400
|
|
|
9/26/2025
|
35.50
|
347
|
263,315
|
226
|
372,600
|
-109,285
|
133,200
|
4,740,880
|
|
|
9/25/2025
|
36.00
|
339
|
318,211
|
262
|
346,567
|
-28,356
|
130,100
|
4,674,035
|
|
|
9/24/2025
|
35.85
|
426
|
318,051
|
227
|
344,587
|
-26,536
|
129,800
|
4,605,985
|
|
|
9/23/2025
|
35.60
|
346
|
229,826
|
276
|
389,506
|
-159,680
|
128,100
|
4,592,730
|
|
|
Page 1 of 2 Next>
|
|
|