|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
34.10
|
651
|
725,111
|
469
|
772,380
|
-47,269
|
293,200
|
10,072,530
|
|
|
1/22/2026
|
34.75
|
488
|
547,121
|
375
|
477,559
|
69,562
|
214,000
|
7,495,135
|
|
|
1/21/2026
|
34.75
|
666
|
911,272
|
608
|
1,106,083
|
-194,811
|
569,500
|
19,865,515
|
|
|
1/20/2026
|
35.40
|
554
|
682,719
|
619
|
1,060,020
|
-377,301
|
399,200
|
14,314,045
|
|
|
1/19/2026
|
36.00
|
1,329
|
1,983,386
|
1,250
|
1,677,800
|
305,586
|
1,120,400
|
40,361,545
|
|
|
1/16/2026
|
35.15
|
680
|
589,358
|
688
|
997,165
|
-407,807
|
376,000
|
13,407,635
|
|
|
1/15/2026
|
36.00
|
995
|
1,240,053
|
930
|
1,286,774
|
-46,721
|
719,700
|
25,820,510
|
|
|
1/14/2026
|
35.30
|
1,243
|
1,916,141
|
660
|
1,141,055
|
775,086
|
841,800
|
28,752,875
|
|
|
1/13/2026
|
33.80
|
704
|
644,697
|
319
|
812,393
|
-167,696
|
367,000
|
12,431,190
|
|
|
1/12/2026
|
34.25
|
353
|
579,996
|
344
|
742,256
|
-162,260
|
261,600
|
8,959,890
|
|
|
1/9/2026
|
34.00
|
264
|
286,740
|
285
|
468,374
|
-181,634
|
133,700
|
4,591,215
|
|
|
1/8/2026
|
34.00
|
476
|
420,835
|
536
|
535,415
|
-114,580
|
257,500
|
8,751,825
|
|
|
1/7/2026
|
34.35
|
262
|
267,016
|
259
|
424,114
|
-157,098
|
126,400
|
4,357,155
|
|
|
1/6/2026
|
34.15
|
488
|
718,883
|
741
|
597,897
|
120,986
|
318,400
|
11,393,325
|
|
|
1/5/2026
|
33.30
|
375
|
423,701
|
299
|
525,418
|
-101,717
|
228,300
|
7,738,615
|
|
|
12/31/2025
|
34.45
|
330
|
361,138
|
393
|
726,530
|
-365,392
|
256,600
|
8,936,280
|
|
|
12/30/2025
|
35.25
|
210
|
198,826
|
271
|
493,952
|
-295,126
|
97,900
|
3,463,225
|
|
|
12/29/2025
|
35.50
|
470
|
587,939
|
397
|
767,817
|
-179,878
|
282,300
|
10,002,510
|
|
|
12/26/2025
|
35.10
|
476
|
664,418
|
326
|
715,214
|
-50,796
|
372,400
|
13,084,870
|
|
|
12/25/2025
|
35.50
|
186
|
372,099
|
262
|
555,940
|
-183,841
|
118,900
|
4,226,620
|
|
|
Page 1 of 1
|
|
|