|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
37.00
|
249
|
263,157
|
418
|
627,623
|
-364,466
|
105,300
|
3,895,305
|
|
|
11/26/2025
|
37.10
|
187
|
251,234
|
331
|
453,274
|
-202,040
|
94,900
|
3,508,515
|
|
|
11/25/2025
|
36.80
|
403
|
701,696
|
1,033
|
1,740,317
|
-1,038,621
|
536,300
|
20,133,250
|
|
|
11/24/2025
|
37.30
|
417
|
760,072
|
1,032
|
1,448,001
|
-687,929
|
542,900
|
20,426,095
|
|
|
11/21/2025
|
37.20
|
329
|
530,559
|
465
|
662,444
|
-131,885
|
262,900
|
9,681,555
|
|
|
11/20/2025
|
36.80
|
735
|
1,248,761
|
1,093
|
1,257,522
|
-8,761
|
670,100
|
24,708,235
|
|
|
11/19/2025
|
35.50
|
315
|
397,699
|
437
|
660,528
|
-262,829
|
210,600
|
7,580,820
|
|
|
11/18/2025
|
36.55
|
364
|
458,043
|
537
|
741,416
|
-283,373
|
233,600
|
8,477,470
|
|
|
11/17/2025
|
35.70
|
365
|
362,776
|
444
|
514,982
|
-152,206
|
179,100
|
6,429,440
|
|
|
11/14/2025
|
36.00
|
355
|
471,028
|
926
|
582,214
|
-111,186
|
224,500
|
8,113,990
|
|
|
11/13/2025
|
36.00
|
314
|
235,178
|
360
|
483,353
|
-248,175
|
129,800
|
4,663,985
|
|
|
11/12/2025
|
36.05
|
353
|
627,261
|
547
|
599,599
|
27,662
|
321,400
|
11,508,335
|
|
|
11/11/2025
|
34.85
|
143
|
126,672
|
263
|
370,981
|
-244,309
|
28,900
|
1,009,455
|
|
|
11/10/2025
|
34.90
|
336
|
380,898
|
371
|
407,806
|
-26,908
|
186,400
|
6,529,930
|
|
|
11/7/2025
|
34.30
|
193
|
179,541
|
290
|
402,266
|
-222,725
|
63,600
|
2,204,645
|
|
|
11/6/2025
|
35.30
|
374
|
412,343
|
498
|
407,703
|
4,640
|
120,900
|
4,225,535
|
|
|
11/5/2025
|
35.20
|
182
|
254,595
|
273
|
364,054
|
-109,459
|
107,000
|
3,732,970
|
|
|
11/4/2025
|
34.70
|
458
|
492,158
|
314
|
400,414
|
91,744
|
186,000
|
6,273,950
|
|
|
11/3/2025
|
34.50
|
305
|
190,941
|
259
|
477,236
|
-286,295
|
134,500
|
4,713,000
|
|
|
10/31/2025
|
35.55
|
228
|
151,802
|
330
|
492,969
|
-341,167
|
62,200
|
2,219,550
|
|
|
Page 1 of 2 Next>
|
|
|