|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
35.70
|
0
|
0
|
0
|
0
|
0
|
155,100
|
5,553,240
|
|
|
8/26/2025
|
36.00
|
459
|
486,947
|
312
|
426,257
|
60,690
|
236,000
|
8,356,530
|
|
|
8/25/2025
|
35.15
|
523
|
550,388
|
334
|
487,224
|
63,164
|
274,700
|
10,767,285
|
|
|
8/22/2025
|
35.35
|
1,315
|
1,587,573
|
674
|
1,420,295
|
167,278
|
835,300
|
29,789,690
|
|
|
8/21/2025
|
36.80
|
748
|
947,896
|
654
|
1,177,172
|
-229,276
|
641,300
|
23,783,820
|
|
|
8/20/2025
|
37.30
|
1,016
|
1,298,256
|
946
|
1,635,305
|
-337,049
|
823,300
|
31,031,225
|
|
|
8/19/2025
|
38.25
|
970
|
1,445,584
|
857
|
1,518,687
|
-73,103
|
832,200
|
31,839,520
|
|
|
8/18/2025
|
37.95
|
789
|
1,101,112
|
783
|
1,472,363
|
-371,251
|
661,300
|
25,180,875
|
|
|
8/15/2025
|
38.00
|
2,136
|
2,273,192
|
1,316
|
2,209,725
|
63,467
|
1,434,900
|
54,957,775
|
|
|
8/14/2025
|
39.30
|
1,561
|
1,691,376
|
945
|
1,951,510
|
-260,134
|
1,005,400
|
39,785,455
|
|
|
8/13/2025
|
40.10
|
1,619
|
1,620,339
|
1,211
|
2,335,945
|
-715,606
|
928,100
|
37,229,610
|
|
|
8/12/2025
|
40.50
|
1,483
|
1,844,950
|
1,376
|
2,590,365
|
-745,415
|
1,202,600
|
49,086,195
|
|
|
8/11/2025
|
40.95
|
1,229
|
1,998,336
|
1,262
|
2,036,380
|
-38,044
|
982,000
|
39,753,620
|
|
|
8/8/2025
|
40.30
|
1,228
|
2,101,048
|
1,424
|
2,520,788
|
-419,740
|
1,131,400
|
45,665,055
|
|
|
8/7/2025
|
40.00
|
1,120
|
1,141,040
|
836
|
1,478,724
|
-337,684
|
535,300
|
21,277,415
|
|
|
8/6/2025
|
39.90
|
1,062
|
1,034,297
|
795
|
1,403,467
|
-369,170
|
555,000
|
21,972,730
|
|
|
8/5/2025
|
39.30
|
1,458
|
1,710,847
|
1,117
|
2,471,944
|
-761,097
|
1,281,000
|
51,268,130
|
|
|
8/4/2025
|
40.40
|
1,532
|
2,364,998
|
1,392
|
2,249,832
|
115,166
|
1,102,900
|
44,389,235
|
|
|
8/1/2025
|
39.10
|
1,131
|
1,575,347
|
893
|
1,795,287
|
-219,940
|
774,200
|
30,506,900
|
|
|
7/31/2025
|
39.75
|
1,540
|
2,105,794
|
997
|
1,971,284
|
134,510
|
1,043,700
|
41,476,980
|
|
|
Page 1 of 2 Next>
|
|
|