Monday, October 20, 2025 4:13:19 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Power Engineering Consulting Joint Stock Company 2 (TV2 : HOSE)
Industrials : Business Support Services
31.80 -0.40/-1.24%
3:09:27 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 31.80 705 588,957 221 415,808 173,149 245,500 7,829,355
10/16/2025 32.20 617 479,668 279 368,967 110,701 221,700 7,132,990
10/15/2025 32.60 511 370,927 343 498,020 -127,093 177,600 5,822,855
10/14/2025 33.10 614 429,328 504 784,664 -355,336 296,900 9,934,115
10/13/2025 33.75 495 588,622 276 477,621 111,001 265,900 9,011,710
10/10/2025 34.40 362 422,783 228 426,920 -4,137 203,200 6,995,715
10/9/2025 34.60 262 359,005 258 357,633 1,372 182,300 6,319,955
10/8/2025 34.60 236 236,021 189 270,137 -34,116 126,600 4,365,465
10/7/2025 34.45 235 287,435 204 309,487 -22,052 124,400 4,293,750
10/6/2025 34.60 380 350,782 250 342,138 8,644 182,100 6,269,545
10/3/2025 34.20 417 604,272 214 322,696 281,576 256,700 8,766,530
10/2/2025 34.70 229 285,837 245 252,884 32,953 80,500 2,819,865
10/1/2025 35.20 371 443,886 264 269,259 174,627 142,700 4,997,610
9/30/2025 34.50 726 775,512 263 566,826 208,686 371,800 12,855,695
9/29/2025 35.50 241 187,266 333 371,740 -184,474 95,400 3,408,400
9/26/2025 35.50 347 263,315 226 372,600 -109,285 133,200 4,740,880
9/25/2025 36.00 339 318,211 262 346,567 -28,356 130,100 4,674,035
9/24/2025 35.85 426 318,051 227 344,587 -26,536 129,800 4,605,985
9/23/2025 35.60 346 229,826 276 389,506 -159,680 128,100 4,592,730
9/22/2025 36.10 364 282,306 329 475,091 -192,785 169,400 6,154,995
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.