|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
38.60
|
816
|
902,721
|
737
|
1,369,040
|
-466,319
|
520,500
|
20,115,895
|
|
|
7/7/2025
|
38.90
|
1,069
|
1,682,681
|
1,344
|
1,861,366
|
-178,685
|
1,147,500
|
44,656,300
|
|
|
7/4/2025
|
38.10
|
1,027
|
1,296,992
|
780
|
1,281,502
|
15,490
|
816,600
|
30,744,975
|
|
|
7/3/2025
|
37.25
|
755
|
1,052,338
|
668
|
955,127
|
97,211
|
502,700
|
18,710,355
|
|
|
7/2/2025
|
36.90
|
491
|
719,804
|
449
|
793,406
|
-73,602
|
315,300
|
11,650,185
|
|
|
7/1/2025
|
36.90
|
906
|
1,007,542
|
684
|
1,080,379
|
-72,837
|
623,900
|
23,130,325
|
|
|
6/30/2025
|
37.45
|
470
|
448,043
|
463
|
871,212
|
-423,169
|
339,000
|
12,788,980
|
|
|
6/27/2025
|
37.80
|
839
|
1,185,239
|
1,140
|
1,504,693
|
-319,454
|
830,400
|
31,533,585
|
|
|
6/26/2025
|
37.20
|
556
|
869,128
|
451
|
704,749
|
164,379
|
303,400
|
11,272,620
|
|
|
6/25/2025
|
36.95
|
590
|
612,126
|
530
|
783,257
|
-171,131
|
411,800
|
15,298,665
|
|
|
6/24/2025
|
37.10
|
449
|
710,488
|
450
|
919,562
|
-209,074
|
377,900
|
14,122,115
|
|
|
6/23/2025
|
37.30
|
617
|
678,721
|
331
|
857,560
|
-178,839
|
301,400
|
11,203,860
|
|
|
6/20/2025
|
37.40
|
475
|
802,123
|
316
|
646,293
|
155,830
|
254,100
|
9,522,110
|
|
|
6/19/2025
|
37.75
|
1,494
|
1,850,356
|
1,115
|
1,316,600
|
533,756
|
908,900
|
33,469,095
|
|
|
6/18/2025
|
37.20
|
980
|
1,240,058
|
599
|
1,144,669
|
95,389
|
677,800
|
25,486,890
|
|
|
6/17/2025
|
38.05
|
527
|
687,413
|
449
|
948,298
|
-260,885
|
389,500
|
14,927,355
|
|
|
6/16/2025
|
38.20
|
585
|
909,309
|
332
|
645,599
|
263,710
|
299,100
|
11,373,390
|
|
|
6/13/2025
|
37.80
|
1,294
|
2,115,200
|
672
|
1,586,471
|
528,729
|
1,101,600
|
41,671,780
|
|
|
6/12/2025
|
38.75
|
536
|
697,419
|
537
|
1,097,073
|
-399,654
|
420,200
|
16,410,850
|
|
|
6/11/2025
|
38.70
|
540
|
795,964
|
372
|
640,935
|
155,029
|
286,300
|
11,011,795
|
|
|
Page 1 of 2 Next>
|
|
|