Wednesday, July 9, 2025 7:15:19 AM - Markets open
VN-INDEX 1,415.46 +13.40/+0.96%
HNX-INDEX 237.68 +1.78/+0.75%
UPCOM-INDEX 101.96 +0.35/+0.34%
Power Engineering Consulting Joint Stock Company 2 (TV2 : HOSE)
Industrials : Business Support Services
38.60 -0.30/-0.77%
3:09:26 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2025 38.60 816 902,721 737 1,369,040 -466,319 520,500 20,115,895
7/7/2025 38.90 1,069 1,682,681 1,344 1,861,366 -178,685 1,147,500 44,656,300
7/4/2025 38.10 1,027 1,296,992 780 1,281,502 15,490 816,600 30,744,975
7/3/2025 37.25 755 1,052,338 668 955,127 97,211 502,700 18,710,355
7/2/2025 36.90 491 719,804 449 793,406 -73,602 315,300 11,650,185
7/1/2025 36.90 906 1,007,542 684 1,080,379 -72,837 623,900 23,130,325
6/30/2025 37.45 470 448,043 463 871,212 -423,169 339,000 12,788,980
6/27/2025 37.80 839 1,185,239 1,140 1,504,693 -319,454 830,400 31,533,585
6/26/2025 37.20 556 869,128 451 704,749 164,379 303,400 11,272,620
6/25/2025 36.95 590 612,126 530 783,257 -171,131 411,800 15,298,665
6/24/2025 37.10 449 710,488 450 919,562 -209,074 377,900 14,122,115
6/23/2025 37.30 617 678,721 331 857,560 -178,839 301,400 11,203,860
6/20/2025 37.40 475 802,123 316 646,293 155,830 254,100 9,522,110
6/19/2025 37.75 1,494 1,850,356 1,115 1,316,600 533,756 908,900 33,469,095
6/18/2025 37.20 980 1,240,058 599 1,144,669 95,389 677,800 25,486,890
6/17/2025 38.05 527 687,413 449 948,298 -260,885 389,500 14,927,355
6/16/2025 38.20 585 909,309 332 645,599 263,710 299,100 11,373,390
6/13/2025 37.80 1,294 2,115,200 672 1,586,471 528,729 1,101,600 41,671,780
6/12/2025 38.75 536 697,419 537 1,097,073 -399,654 420,200 16,410,850
6/11/2025 38.70 540 795,964 372 640,935 155,029 286,300 11,011,795
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.