|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2024
|
50.40
|
890
|
1,451,550
|
757
|
1,240,121
|
211,429
|
638,800
|
32,101,155
|
|
|
6/17/2024
|
49.70
|
1,317
|
1,546,042
|
984
|
1,836,530
|
-290,488
|
772,800
|
38,415,880
|
|
|
6/14/2024
|
50.10
|
923
|
1,294,678
|
1,020
|
2,115,409
|
-820,731
|
797,000
|
40,559,390
|
|
|
6/13/2024
|
51.90
|
885
|
1,022,556
|
760
|
1,136,949
|
-114,393
|
416,900
|
21,436,270
|
|
|
6/12/2024
|
51.20
|
1,755
|
1,937,887
|
1,017
|
1,650,902
|
286,985
|
831,600
|
42,051,870
|
|
|
6/11/2024
|
51.70
|
1,342
|
1,256,103
|
1,055
|
1,420,019
|
-163,916
|
588,200
|
30,569,210
|
|
|
6/10/2024
|
53.10
|
1,734
|
3,499,310
|
1,464
|
3,702,610
|
-203,300
|
2,306,200
|
121,856,910
|
|
|
6/7/2024
|
49.80
|
1,033
|
2,726,761
|
2,016
|
2,777,966
|
-51,205
|
1,365,800
|
67,189,600
|
|
|
6/6/2024
|
48.20
|
1,710
|
2,936,539
|
2,076
|
3,128,811
|
-192,272
|
1,484,700
|
76,497,075
|
|
|
6/5/2024
|
46.70
|
1,212
|
1,494,181
|
896
|
1,878,031
|
-383,850
|
774,900
|
36,354,335
|
|
|
6/4/2024
|
47.15
|
1,660
|
2,141,292
|
1,083
|
2,249,601
|
-108,309
|
916,700
|
43,151,435
|
|
|
6/3/2024
|
46.80
|
1,029
|
1,284,131
|
755
|
1,649,477
|
-365,346
|
762,200
|
40,094,235
|
|
|
5/31/2024
|
46.80
|
1,301
|
2,279,522
|
875
|
1,655,845
|
623,677
|
916,400
|
42,615,530
|
|
|
5/30/2024
|
46.85
|
2,038
|
3,255,065
|
1,535
|
2,360,960
|
894,105
|
1,320,300
|
62,141,440
|
|
|
5/29/2024
|
48.00
|
1,017
|
1,671,796
|
1,232
|
2,046,423
|
-374,627
|
767,600
|
37,163,375
|
|
|
5/28/2024
|
47.90
|
1,640
|
3,138,875
|
1,800
|
3,016,387
|
122,488
|
1,986,900
|
92,874,265
|
|
|
5/27/2024
|
44.85
|
1,444
|
3,094,504
|
1,776
|
2,893,391
|
201,113
|
1,584,100
|
70,396,695
|
|
|
5/24/2024
|
42.50
|
1,642
|
2,624,855
|
1,096
|
2,557,075
|
67,780
|
1,579,800
|
67,304,825
|
|
|
5/23/2024
|
43.75
|
887
|
1,941,056
|
1,355
|
2,386,137
|
-445,081
|
988,900
|
42,609,425
|
|
|
5/22/2024
|
42.60
|
1,314
|
2,330,169
|
1,581
|
2,200,008
|
130,161
|
1,141,300
|
49,301,175
|
|
|
Page 1 of 2 Next>
|
|
|