|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
32.25
|
407
|
421,721
|
370
|
525,773
|
-104,052
|
164,900
|
5,343,810
|
|
|
5/14/2026
|
32.65
|
349
|
280,546
|
299
|
326,607
|
-46,061
|
115,100
|
3,771,140
|
|
|
5/13/2026
|
33.00
|
337
|
390,194
|
443
|
508,925
|
-118,731
|
217,100
|
7,159,520
|
|
|
5/12/2026
|
32.85
|
449
|
532,975
|
337
|
415,534
|
117,441
|
185,900
|
6,076,320
|
|
|
5/11/2026
|
32.55
|
1,209
|
1,072,667
|
533
|
1,005,120
|
67,547
|
609,700
|
19,567,650
|
|
|
5/8/2026
|
32.95
|
1,219
|
1,413,198
|
660
|
1,571,215
|
-158,017
|
801,600
|
28,578,585
|
|
|
5/7/2026
|
34.50
|
411
|
502,760
|
438
|
793,170
|
-290,410
|
224,800
|
7,786,635
|
|
|
5/6/2026
|
34.80
|
415
|
490,146
|
356
|
638,206
|
-148,060
|
217,800
|
7,563,515
|
|
|
5/5/2026
|
34.75
|
384
|
482,274
|
379
|
581,372
|
-99,098
|
187,000
|
6,480,605
|
|
|
5/4/2026
|
34.85
|
387
|
760,035
|
568
|
932,887
|
-172,852
|
387,700
|
13,574,710
|
|
|
4/29/2026
|
34.65
|
598
|
701,714
|
458
|
681,984
|
19,730
|
262,800
|
9,053,615
|
|
|
4/28/2026
|
34.80
|
561
|
688,901
|
617
|
1,003,073
|
-314,172
|
488,800
|
17,163,595
|
|
|
4/24/2026
|
35.45
|
1,777
|
1,865,558
|
873
|
1,220,340
|
645,218
|
870,300
|
29,885,105
|
|
|
4/23/2026
|
34.10
|
2,520
|
2,818,214
|
1,023
|
2,704,574
|
113,640
|
2,274,200
|
77,434,070
|
|
|
4/22/2026
|
35.75
|
566
|
618,427
|
327
|
521,834
|
96,593
|
215,700
|
7,706,595
|
|
|
4/21/2026
|
35.90
|
602
|
517,500
|
346
|
545,504
|
-28,004
|
310,000
|
11,169,450
|
|
|
4/20/2026
|
36.15
|
441
|
365,775
|
304
|
386,392
|
-20,617
|
136,800
|
4,956,580
|
|
|
4/17/2026
|
36.05
|
643
|
527,215
|
319
|
507,734
|
19,481
|
269,600
|
9,734,780
|
|
|
4/16/2026
|
36.20
|
652
|
671,116
|
444
|
782,436
|
-111,320
|
354,900
|
12,861,100
|
|
|
4/15/2026
|
36.55
|
756
|
580,140
|
387
|
635,746
|
-55,606
|
341,500
|
12,567,980
|
|
|
Page 1 of 1
|
|
|