|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/1/2026
|
25.65
|
0
|
0
|
0
|
0
|
0
|
32,900
|
844,360
|
|
|
9/30/2026
|
25.75
|
177
|
156,366
|
231
|
204,748
|
-48,382
|
91,200
|
2,346,440
|
|
|
9/29/2026
|
25.70
|
216
|
246,381
|
114
|
157,395
|
88,986
|
82,500
|
2,096,705
|
|
|
9/28/2026
|
25.50
|
289
|
220,770
|
189
|
243,537
|
-22,767
|
138,400
|
3,495,870
|
|
|
9/25/2026
|
25.65
|
200
|
120,806
|
157
|
168,821
|
-48,015
|
75,100
|
1,924,685
|
|
|
9/24/2026
|
25.70
|
238
|
312,453
|
297
|
464,972
|
-152,519
|
195,900
|
5,046,230
|
|
|
9/23/2026
|
26.00
|
277
|
334,623
|
210
|
285,071
|
49,552
|
153,700
|
3,981,570
|
|
|
9/22/2026
|
25.70
|
223
|
183,591
|
153
|
196,429
|
-12,838
|
77,200
|
1,983,540
|
|
|
9/21/2026
|
25.70
|
207
|
131,444
|
181
|
172,502
|
-41,058
|
49,900
|
1,293,300
|
|
|
9/18/2026
|
25.75
|
181
|
305,136
|
173
|
235,797
|
69,339
|
100,300
|
2,588,070
|
|
|
9/17/2026
|
25.75
|
220
|
158,694
|
151
|
171,773
|
-13,079
|
60,400
|
1,553,760
|
|
|
9/16/2026
|
25.65
|
194
|
144,169
|
125
|
189,055
|
-44,886
|
61,100
|
1,571,115
|
|
|
9/15/2026
|
25.75
|
257
|
187,332
|
153
|
182,738
|
4,594
|
70,100
|
1,806,575
|
|
|
9/14/2026
|
25.70
|
263
|
156,851
|
199
|
172,891
|
-16,040
|
83,700
|
2,144,295
|
|
|
9/11/2026
|
25.75
|
243
|
160,743
|
181
|
187,673
|
-26,930
|
68,700
|
1,766,735
|
|
|
9/10/2026
|
25.90
|
205
|
143,085
|
130
|
168,847
|
-25,762
|
52,700
|
1,369,090
|
|
|
9/9/2026
|
25.90
|
244
|
209,060
|
131
|
211,498
|
-2,438
|
97,400
|
2,530,105
|
|
|
9/8/2026
|
26.05
|
216
|
166,359
|
145
|
163,659
|
2,700
|
38,300
|
997,400
|
|
|
9/7/2026
|
26.00
|
287
|
242,055
|
170
|
242,662
|
-607
|
94,000
|
2,460,415
|
|
|
9/4/2026
|
26.40
|
116
|
90,588
|
147
|
163,206
|
-72,618
|
52,500
|
1,389,390
|
|
|
Page 1 of 2 Next>
|
|
|