|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
36.90
|
437
|
545,660
|
540
|
590,659
|
-44,999
|
227,400
|
8,396,395
|
|
|
9/18/2025
|
36.30
|
274
|
268,552
|
250
|
302,647
|
-34,095
|
96,600
|
3,503,385
|
|
|
9/17/2025
|
36.25
|
370
|
285,148
|
338
|
463,519
|
-178,371
|
132,300
|
4,823,880
|
|
|
9/16/2025
|
36.70
|
354
|
327,176
|
491
|
789,711
|
-462,535
|
235,900
|
8,715,270
|
|
|
9/15/2025
|
37.10
|
379
|
482,675
|
454
|
541,126
|
-58,451
|
182,000
|
6,723,415
|
|
|
9/12/2025
|
36.40
|
434
|
966,354
|
614
|
1,044,433
|
-78,079
|
464,700
|
16,968,565
|
|
|
9/11/2025
|
36.30
|
557
|
750,102
|
300
|
563,455
|
186,647
|
343,200
|
12,291,060
|
|
|
9/10/2025
|
36.25
|
381
|
411,269
|
203
|
291,440
|
119,829
|
147,500
|
5,345,125
|
|
|
9/9/2025
|
36.45
|
399
|
375,939
|
217
|
290,825
|
85,114
|
150,800
|
5,477,755
|
|
|
9/8/2025
|
36.25
|
754
|
919,431
|
415
|
815,682
|
103,749
|
425,900
|
15,562,515
|
|
|
9/5/2025
|
37.45
|
350
|
652,136
|
763
|
1,239,415
|
-587,279
|
487,500
|
18,463,985
|
|
|
9/4/2025
|
38.00
|
612
|
1,175,554
|
1,052
|
1,321,949
|
-146,395
|
710,900
|
26,997,675
|
|
|
9/3/2025
|
36.60
|
515
|
638,035
|
324
|
429,169
|
208,866
|
281,500
|
11,048,850
|
|
|
8/29/2025
|
35.50
|
626
|
620,101
|
378
|
748,075
|
-127,974
|
401,400
|
14,291,365
|
|
|
8/28/2025
|
35.80
|
325
|
451,341
|
308
|
522,661
|
-71,320
|
159,000
|
5,712,435
|
|
|
8/27/2025
|
35.90
|
533
|
618,955
|
339
|
613,222
|
5,733
|
281,400
|
10,060,005
|
|
|
8/26/2025
|
36.00
|
459
|
486,947
|
312
|
426,257
|
60,690
|
236,000
|
8,356,530
|
|
|
8/25/2025
|
35.15
|
523
|
550,388
|
334
|
487,224
|
63,164
|
274,700
|
10,767,285
|
|
|
8/22/2025
|
35.35
|
1,315
|
1,587,573
|
674
|
1,420,295
|
167,278
|
835,300
|
29,789,690
|
|
|
8/21/2025
|
36.80
|
748
|
947,896
|
654
|
1,177,172
|
-229,276
|
641,300
|
23,783,820
|
|
|
Page 1 of 1
|
|
|