|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2026
|
25.80
|
187
|
101,921
|
120
|
146,795
|
-44,874
|
41,200
|
1,066,165
|
|
|
8/17/2026
|
25.80
|
259
|
142,831
|
86
|
121,834
|
20,997
|
51,900
|
1,340,960
|
|
|
8/14/2026
|
26.00
|
244
|
168,494
|
192
|
369,507
|
-201,013
|
104,800
|
2,746,695
|
|
|
8/13/2026
|
26.70
|
277
|
389,767
|
523
|
471,447
|
-81,680
|
188,300
|
5,074,360
|
|
|
8/12/2026
|
26.70
|
244
|
196,072
|
232
|
345,216
|
-149,144
|
107,300
|
2,877,285
|
|
|
8/11/2026
|
26.80
|
242
|
146,463
|
294
|
388,296
|
-241,833
|
71,100
|
1,909,785
|
|
|
8/10/2026
|
27.15
|
307
|
301,041
|
429
|
405,004
|
-103,963
|
165,200
|
4,484,285
|
|
|
8/7/2026
|
26.50
|
165
|
249,970
|
240
|
300,168
|
-50,198
|
104,400
|
2,761,180
|
|
|
8/6/2026
|
26.30
|
241
|
312,498
|
191
|
244,581
|
67,917
|
90,000
|
2,356,910
|
|
|
8/5/2026
|
26.55
|
199
|
288,516
|
238
|
232,259
|
56,257
|
98,500
|
2,615,390
|
|
|
8/4/2026
|
26.40
|
267
|
300,887
|
236
|
321,579
|
-20,692
|
147,800
|
3,893,470
|
|
|
8/3/2026
|
26.45
|
265
|
406,586
|
374
|
429,011
|
-22,425
|
178,600
|
4,736,550
|
|
|
7/31/2026
|
25.70
|
321
|
383,750
|
314
|
339,986
|
43,764
|
197,300
|
5,118,840
|
|
|
7/30/2026
|
25.55
|
358
|
277,683
|
363
|
364,717
|
-87,034
|
161,200
|
4,152,645
|
|
|
7/29/2026
|
25.35
|
439
|
788,440
|
404
|
435,977
|
352,463
|
307,300
|
7,674,380
|
|
|
7/28/2026
|
23.70
|
295
|
345,164
|
273
|
304,704
|
40,460
|
158,200
|
3,707,160
|
|
|
7/27/2026
|
23.65
|
282
|
257,549
|
291
|
260,714
|
-3,165
|
106,000
|
2,504,505
|
|
|
7/24/2026
|
23.75
|
245
|
174,487
|
216
|
201,193
|
-26,706
|
64,100
|
1,539,625
|
|
|
7/23/2026
|
24.50
|
409
|
404,906
|
263
|
271,722
|
133,184
|
178,700
|
4,340,480
|
|
|
7/22/2026
|
24.45
|
396
|
433,979
|
298
|
339,064
|
94,915
|
240,500
|
5,933,920
|
|
|
Page 1 of 2 Next>
|
|
|