|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2026
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
1,100
|
|
|
8/18/2026
|
0.00 / 0.00%
|
25.80
|
26.00
|
25.80
|
25.80
|
25.88
|
25.80
|
41,200
|
|
|
8/17/2026
|
-0.20/-0.77%
|
26.00
|
26.00
|
25.75
|
25.80
|
25.84
|
25.80
|
51,900
|
|
|
8/14/2026
|
-0.70/-2.62%
|
26.65
|
26.70
|
25.90
|
26.00
|
26.21
|
26.00
|
104,800
|
|
|
8/13/2026
|
0.00 / 0.00%
|
26.80
|
27.30
|
26.70
|
26.70
|
26.95
|
26.70
|
188,300
|
|
|
8/12/2026
|
-0.10/-0.37%
|
26.60
|
26.95
|
26.60
|
26.70
|
26.82
|
26.70
|
107,300
|
|
|
8/11/2026
|
-0.35/-1.29%
|
27.00
|
27.35
|
26.70
|
26.80
|
26.86
|
26.80
|
71,100
|
|
|
8/10/2026
|
+0.65/+2.45%
|
26.50
|
27.50
|
26.50
|
27.15
|
27.14
|
27.15
|
165,200
|
|
|
8/7/2026
|
+0.20/+0.76%
|
26.30
|
26.65
|
26.25
|
26.50
|
26.45
|
26.50
|
104,400
|
|
|
8/6/2026
|
-0.25/-0.94%
|
26.30
|
26.45
|
25.80
|
26.30
|
26.19
|
26.30
|
90,000
|
|
|
8/5/2026
|
+0.15/+0.57%
|
26.80
|
26.80
|
26.35
|
26.55
|
26.55
|
26.55
|
98,500
|
|
|
8/4/2026
|
-0.05/-0.19%
|
26.35
|
26.60
|
26.15
|
26.40
|
26.34
|
26.40
|
147,800
|
|
|
8/3/2026
|
+0.75/+2.92%
|
26.00
|
27.00
|
25.90
|
26.45
|
26.52
|
26.45
|
178,600
|
|
|
7/31/2026
|
+0.15/+0.59%
|
25.60
|
26.50
|
25.50
|
25.70
|
25.94
|
25.70
|
197,300
|
|
|
7/30/2026
|
+0.20/+0.79%
|
25.35
|
26.10
|
25.30
|
25.55
|
25.76
|
25.55
|
161,200
|
|
|
7/29/2026
|
+1.65/+6.96%
|
24.65
|
25.35
|
24.65
|
25.35
|
24.97
|
25.35
|
307,300
|
|
|
7/28/2026
|
+0.05/+0.21%
|
23.80
|
24.00
|
23.00
|
23.70
|
23.43
|
23.70
|
158,200
|
|
|
7/27/2026
|
-0.10/-0.42%
|
23.75
|
24.35
|
23.30
|
23.65
|
23.63
|
23.65
|
106,000
|
|
|
7/24/2026
|
-0.75/-3.06%
|
24.05
|
24.70
|
23.55
|
23.75
|
24.02
|
23.75
|
64,100
|
|
|
7/23/2026
|
+0.05/+0.20%
|
24.45
|
24.80
|
23.50
|
24.50
|
24.29
|
24.50
|
178,700
|
|
|