Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/1/2025
|
-0.15/-0.38%
|
39.70
|
40.40
|
39.30
|
39.60
|
39.73
|
39.60
|
244,800
|
|
7/31/2025
|
-0.45/-1.12%
|
39.70
|
40.50
|
39.35
|
39.75
|
39.74
|
39.75
|
1,043,700
|
|
7/30/2025
|
+1.20/+3.08%
|
39.10
|
40.50
|
38.80
|
40.20
|
39.45
|
40.20
|
1,203,600
|
|
7/29/2025
|
-1.80/-4.41%
|
41.30
|
42.40
|
39.00
|
39.00
|
40.92
|
39.00
|
2,554,700
|
|
7/28/2025
|
0.00 / 0.00%
|
41.40
|
41.40
|
40.80
|
40.80
|
41.00
|
40.80
|
1,594,300
|
|
7/25/2025
|
+2.25/+5.84%
|
38.55
|
41.00
|
38.55
|
40.80
|
39.91
|
40.80
|
2,520,100
|
|
7/24/2025
|
+0.35/+0.92%
|
38.00
|
38.70
|
38.00
|
38.55
|
38.38
|
38.55
|
594,100
|
|
7/23/2025
|
+0.30/+0.79%
|
38.10
|
38.85
|
37.85
|
38.20
|
38.27
|
38.20
|
1,016,600
|
|
7/22/2025
|
-0.50/-1.30%
|
38.40
|
38.40
|
37.45
|
37.90
|
37.74
|
37.90
|
1,013,500
|
|
7/21/2025
|
-0.05/-0.13%
|
38.40
|
39.20
|
38.35
|
38.40
|
38.67
|
38.40
|
707,300
|
|
7/18/2025
|
-0.25/-0.65%
|
38.80
|
38.90
|
38.35
|
38.45
|
38.58
|
38.45
|
608,200
|
|
7/17/2025
|
0.00 / 0.00%
|
38.70
|
39.50
|
38.60
|
38.70
|
38.92
|
38.70
|
1,104,700
|
|
7/16/2025
|
+0.20/+0.52%
|
38.50
|
39.25
|
38.50
|
38.70
|
38.85
|
38.70
|
378,800
|
|
7/15/2025
|
-0.10/-0.26%
|
39.10
|
39.50
|
38.50
|
38.50
|
39.02
|
38.50
|
871,300
|
|
7/14/2025
|
+0.25/+0.65%
|
38.20
|
38.70
|
37.65
|
38.60
|
38.29
|
38.60
|
558,600
|
|
7/11/2025
|
-0.55/-1.41%
|
39.05
|
39.05
|
38.20
|
38.35
|
38.49
|
38.35
|
480,500
|
|
7/10/2025
|
+0.65/+1.70%
|
38.35
|
39.30
|
38.20
|
38.90
|
38.64
|
38.90
|
652,600
|
|
7/9/2025
|
-0.35/-0.91%
|
38.90
|
38.95
|
38.25
|
38.25
|
38.54
|
38.25
|
721,900
|
|
7/8/2025
|
-0.30/-0.77%
|
39.00
|
39.00
|
38.50
|
38.60
|
38.65
|
38.60
|
520,500
|
|
7/7/2025
|
+0.80/+2.10%
|
38.40
|
39.30
|
38.25
|
38.90
|
38.92
|
38.90
|
1,147,500
|
|
|