Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2025	-0.10 / -0.27%	37.15	37.40	36.75	37.00	36.99	37.00	105,300
11/26/2025	+0.30 / +0.82%	36.80	37.15	36.80	37.10	36.97	37.10	94,900
11/25/2025	-0.50 / -1.34%	37.80	38.25	36.80	36.80	37.54	36.80	536,300
11/24/2025	+0.10 / +0.27%	38.20	38.20	37.25	37.30	37.62	37.30	542,900
11/21/2025	+0.40 / +1.09%	36.75	37.20	36.50	37.20	36.83	37.20	262,900
11/20/2025	+1.30 / +3.66%	35.50	37.50	35.50	36.80	36.87	36.80	670,100
11/19/2025	-1.05 / -2.87%	36.15	36.50	35.50	35.50	36.00	35.50	210,600
11/18/2025	+0.85 / +2.38%	35.70	36.80	35.70	36.55	36.29	36.55	233,600
11/17/2025	-0.30 / -0.83%	36.00	36.30	35.60	35.70	35.90	35.70	179,100
11/14/2025	0.00 / 0.00%	36.05	36.80	35.80	36.00	36.14	36.00	224,500
11/13/2025	-0.05 / -0.14%	36.15	36.20	35.75	36.00	35.93	36.00	129,800
11/12/2025	+1.20 / +3.44%	35.10	36.30	35.00	36.05	35.81	36.05	321,400
11/11/2025	-0.05 / -0.14%	34.70	35.15	34.70	34.85	34.93	34.85	28,900
11/10/2025	+0.60 / +1.75%	34.65	35.35	34.60	34.90	35.03	34.90	186,400
11/7/2025	-1.00 / -2.83%	35.30	35.30	34.20	34.30	34.66	34.30	63,600
11/6/2025	+0.10 / +0.28%	35.00	35.60	34.15	35.30	34.95	35.30	120,900
11/5/2025	+0.50 / +1.44%	34.90	35.25	34.60	35.20	34.89	35.20	107,000
11/4/2025	+0.20 / +0.58%	34.50	34.70	33.00	34.70	33.73	34.70	186,000
11/3/2025	-1.05 / -2.95%	35.55	35.55	34.50	34.50	35.04	34.50	134,500
10/31/2025	-0.20 / -0.56%	35.75	35.90	35.55	35.55	35.68	35.55	62,200
10/30/2025	-0.05 / -0.14%	35.75	36.65	35.50	35.75	35.95	35.75	221,200
10/29/2025	+0.10 / +0.28%	36.20	36.20	35.70	35.80	35.92	35.80	189,500
10/28/2025	+1.65 / +4.85%	34.10	35.70	34.00	35.70	35.27	35.70	475,600
10/27/2025	-0.45 / -1.30%	34.40	34.60	34.00	34.05	34.20	34.05	69,700
10/24/2025	-0.05 / -0.14%	34.55	34.55	33.65	34.50	34.06	34.50	122,300
10/23/2025	-0.30 / -0.86%	34.90	35.40	34.55	34.55	34.97	34.55	239,500
10/22/2025	+1.15 / +3.41%	33.60	34.85	33.60	34.85	34.54	34.85	354,200
10/21/2025	+2.20 / +6.98%	31.50	33.70	31.50	33.70	33.28	33.70	553,900
10/20/2025	-0.30 / -0.94%	31.50	33.60	31.30	31.50	32.39	31.50	275,500
10/17/2025	-0.40 / -1.24%	31.60	32.05	31.30	31.80	31.89	31.80	245,500

<<Previous 30 days

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation