Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2026	-0.15 / -0.40%	37.25	37.25	36.85	37.00	37.07	37.00	11,900
4/8/2026	+1.05 / +2.91%	36.85	37.35	36.35	37.15	36.93	37.15	283,500
4/7/2026	+0.15 / +0.42%	35.95	36.25	35.90	36.10	36.04	36.10	181,100
4/6/2026	-1.20 / -3.23%	37.00	37.00	35.85	35.95	36.14	35.95	651,200
4/3/2026	-0.85 / -2.24%	38.00	38.40	37.15	37.15	37.55	37.15	308,000
4/2/2026	+0.40 / +1.06%	37.35	38.20	37.25	38.00	37.68	38.00	359,500
4/1/2026	-0.60 / -1.57%	38.65	38.65	37.60	37.60	37.89	37.60	563,700
3/31/2026	-1.00 / -2.55%	39.50	40.00	38.00	38.20	38.63	38.20	637,900
3/30/2026	+0.45 / +1.16%	38.05	40.25	38.05	39.20	39.45	39.20	857,000
3/27/2026	+0.25 / +0.65%	38.30	39.35	38.05	38.75	38.74	38.75	653,100
3/26/2026	-0.85 / -2.16%	39.60	39.75	38.50	38.50	38.94	38.50	526,700
3/25/2026	+2.55 / +6.93%	37.20	39.35	37.10	39.35	38.81	39.35	1,591,500
3/24/2026	+1.45 / +4.10%	36.00	37.40	35.95	36.80	36.73	36.80	624,000
3/23/2026	-1.10 / -3.02%	36.45	36.45	35.20	35.35	35.57	35.35	384,200
3/20/2026	+0.70 / +1.96%	35.75	37.90	35.75	36.45	36.72	36.45	828,000
3/19/2026	-0.60 / -1.65%	35.90	36.50	35.40	35.75	35.84	35.75	392,900
3/18/2026	+0.65 / +1.82%	35.70	36.50	35.20	36.35	35.91	36.35	389,700
3/17/2026	-0.10 / -0.28%	36.00	36.50	35.65	35.70	35.96	35.70	453,100
3/16/2026	-0.80 / -2.19%	36.50	36.90	35.20	35.80	36.14	35.80	418,200
3/13/2026	-0.75 / -2.01%	36.90	38.25	36.30	36.60	37.21	36.60	701,500
3/12/2026	+0.70 / +1.91%	36.70	37.60	36.00	37.35	36.93	37.35	556,700
3/11/2026	+1.25 / +3.53%	35.40	37.50	35.35	36.65	36.69	36.65	738,100
3/10/2026	+0.80 / +2.31%	34.95	36.10	34.45	35.40	35.05	35.40	1,370,900
3/9/2026	-2.60 / -6.99%	34.60	35.00	34.60	34.60	34.60	34.60	956,500
3/6/2026	-1.80 / -4.62%	39.00	39.20	37.15	37.20	37.90	37.20	945,400
3/5/2026	-0.85 / -2.13%	40.20	40.85	38.70	39.00	39.61	39.00	1,180,400
3/4/2026	-2.95 / -6.89%	43.05	43.05	39.85	39.85	40.36	39.85	2,542,000
3/3/2026	-0.25 / -0.58%	44.10	44.20	42.35	42.80	42.97	42.80	1,539,000
3/2/2026	+2.80 / +6.96%	39.50	43.05	38.90	43.05	41.68	43.05	2,462,700
2/27/2026	-0.15 / -0.37%	40.85	41.50	40.25	40.25	40.82	40.25	869,300

<<Previous 30 days

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation