Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2025	-0.40 / -1.24%	31.60	32.05	31.30	31.80	31.89	31.80	245,500
10/16/2025	-0.40 / -1.23%	32.65	33.00	31.85	32.20	32.17	32.20	221,700
10/15/2025	-0.50 / -1.51%	33.00	33.20	32.50	32.60	32.79	32.60	177,600
10/14/2025	-0.65 / -1.93%	34.60	34.60	33.05	33.10	33.46	33.10	296,900
10/13/2025	-0.65 / -1.89%	34.20	34.20	33.75	33.75	33.89	33.75	265,900
10/10/2025	-0.20 / -0.58%	34.70	34.70	34.25	34.40	34.43	34.40	203,200
10/9/2025	0.00 / 0.00%	34.60	34.80	34.45	34.60	34.67	34.60	182,300
10/8/2025	+0.15 / +0.44%	35.15	35.15	34.40	34.60	34.48	34.60	126,600
10/7/2025	-0.15 / -0.43%	34.60	34.70	34.30	34.45	34.52	34.45	124,400
10/6/2025	+0.40 / +1.17%	34.50	34.75	34.20	34.60	34.43	34.60	182,100
10/3/2025	-0.50 / -1.44%	34.60	34.60	33.90	34.20	34.15	34.20	256,700
10/2/2025	-0.50 / -1.42%	35.20	35.60	34.70	34.70	35.03	34.70	80,500
10/1/2025	+0.70 / +2.03%	34.40	35.35	34.40	35.20	35.02	35.20	142,700
9/30/2025	-1.00 / -2.82%	35.50	35.50	34.20	34.50	34.58	34.50	371,800
9/29/2025	0.00 / 0.00%	35.70	36.20	35.50	35.50	35.73	35.50	95,400
9/26/2025	-0.50 / -1.39%	35.95	35.95	35.45	35.50	35.59	35.50	133,200
9/25/2025	+0.15 / +0.42%	36.10	36.25	35.50	36.00	35.93	36.00	130,100
9/24/2025	+0.25 / +0.70%	35.85	35.95	35.25	35.85	35.49	35.85	129,800
9/23/2025	-0.50 / -1.39%	36.25	36.40	35.55	35.60	35.85	35.60	128,100
9/22/2025	-0.80 / -2.17%	36.90	36.90	36.05	36.10	36.33	36.10	169,400
9/19/2025	+0.60 / +1.65%	36.50	37.40	36.40	36.90	36.92	36.90	227,400
9/18/2025	+0.05 / +0.14%	36.40	36.55	36.10	36.30	36.27	36.30	96,600
9/17/2025	-0.45 / -1.23%	36.70	36.85	36.10	36.25	36.46	36.25	132,300
9/16/2025	-0.40 / -1.08%	37.40	37.50	36.70	36.70	36.94	36.70	235,900
9/15/2025	+0.70 / +1.92%	36.50	37.50	36.40	37.10	36.94	37.10	182,000
9/12/2025	+0.10 / +0.28%	36.40	37.00	36.30	36.40	36.52	36.40	464,700
9/11/2025	+0.05 / +0.14%	36.25	36.50	35.60	36.30	35.81	36.30	343,200
9/10/2025	-0.20 / -0.55%	36.10	36.45	36.10	36.25	36.24	36.25	147,500
9/9/2025	+0.20 / +0.55%	36.25	36.60	36.20	36.45	36.32	36.45	150,800
9/8/2025	-1.20 / -3.20%	36.80	37.40	36.10	36.25	36.54	36.25	425,900

<<Previous 30 days

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation