Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-1.25 / -3.33%	37.00	37.45	36.10	36.25	36.61	36.25	613,700
4/17/2024	+0.55 / +1.49%	37.20	37.70	36.95	37.50	37.38	37.50	746,100
4/16/2024	+0.95 / +2.64%	36.10	37.00	35.50	36.95	36.47	36.95	903,600
4/15/2024	-0.60 / -1.64%	36.60	38.05	36.00	36.00	37.07	36.00	1,041,000
4/12/2024	-0.30 / -0.81%	36.90	37.00	36.00	36.60	36.33	36.60	869,500
4/11/2024	-0.70 / -1.86%	36.50	37.50	36.50	36.90	36.99	36.90	465,500
4/10/2024	+1.30 / +3.58%	36.30	37.90	36.30	37.60	37.44	37.60	838,900
4/9/2024	-0.90 / -2.42%	35.20	37.50	35.20	36.30	36.22	36.30	2,067,900
4/8/2024	-2.80 / -7.00%	37.20	38.00	37.20	37.20	37.22	37.20	1,516,200
4/5/2024	-3.00 / -6.98%	40.05	41.40	40.00	40.00	40.07	40.00	1,940,400
4/4/2024	-0.70 / -1.60%	43.60	43.70	42.60	43.00	43.13	43.00	759,700
4/3/2024	-0.90 / -2.02%	44.60	44.80	43.70	43.70	44.07	43.70	540,700
4/2/2024	+1.20 / +2.76%	44.00	45.80	43.80	44.60	44.84	44.60	1,294,000
4/1/2024	-0.25 / -0.57%	43.65	43.95	43.00	43.40	43.35	43.40	511,800
3/29/2024	-0.20 / -0.46%	43.85	44.25	43.50	43.65	43.79	43.65	413,900
3/28/2024	+0.25 / +0.57%	43.40	44.85	43.40	43.85	44.05	43.85	763,700
3/27/2024	-0.40 / -0.91%	44.40	44.40	43.35	43.60	43.70	43.60	513,000
3/26/2024	+1.10 / +2.56%	42.90	44.00	42.90	44.00	43.36	44.00	565,800
3/25/2024	-1.10 / -2.50%	43.50	44.45	42.60	42.90	43.49	42.90	1,023,700
3/22/2024	-0.50 / -1.12%	44.95	44.95	43.75	44.00	44.13	44.00	905,300
3/21/2024	-0.80 / -1.77%	45.30	46.70	43.80	44.50	45.17	44.50	1,417,300
3/20/2024	-0.70 / -1.52%	45.40	46.00	45.05	45.30	45.33	45.30	687,800
3/19/2024	+2.10 / +4.78%	43.80	46.40	43.20	46.00	45.52	46.00	1,322,300
3/18/2024	-1.15 / -2.55%	45.05	45.50	42.20	43.90	43.24	43.90	1,429,100
3/15/2024	+1.55 / +3.56%	43.10	45.50	43.10	45.05	44.23	45.05	1,378,700
3/14/2024	+1.25 / +2.96%	43.50	44.40	43.30	43.50	43.89	43.50	1,839,900
3/13/2024	+2.75 / +6.96%	40.15	42.25	39.55	42.25	41.63	42.25	2,150,100
3/12/2024	0.00 / 0.00%	39.25	40.00	39.05	39.50	39.48	39.50	562,650
3/11/2024	-0.40 / -1.00%	40.40	40.40	39.05	39.50	39.71	39.50	400,900
3/8/2024	+0.10 / +0.25%	39.70	41.30	39.50	39.90	40.10	39.90	778,900

<<Previous 30 days

TV2 News

09/04	TV2: Record date for AGM 2024
05/04	TV2: BOD resolution dated April 01, 2024
04/04	TV2: Notice of the holding of Annual General Meeting 2024
01/04	TV2: Information on the audited consolidated financial statements in 2023
11/01	TV2: Change in corporate structure and financial statements