Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2026	+0.65 / +1.82%	35.70	36.50	35.20	36.35	35.91	36.35	389,700
3/17/2026	-0.10 / -0.28%	36.00	36.50	35.65	35.70	35.96	35.70	453,100
3/16/2026	-0.80 / -2.19%	36.50	36.90	35.20	35.80	36.14	35.80	418,200
3/13/2026	-0.75 / -2.01%	36.90	38.25	36.30	36.60	37.21	36.60	701,500
3/12/2026	+0.70 / +1.91%	36.70	37.60	36.00	37.35	36.93	37.35	556,700
3/11/2026	+1.25 / +3.53%	35.40	37.50	35.35	36.65	36.69	36.65	738,100
3/10/2026	+0.80 / +2.31%	34.95	36.10	34.45	35.40	35.05	35.40	1,370,900
3/9/2026	-2.60 / -6.99%	34.60	35.00	34.60	34.60	34.60	34.60	956,500
3/6/2026	-1.80 / -4.62%	39.00	39.20	37.15	37.20	37.90	37.20	945,400
3/5/2026	-0.85 / -2.13%	40.20	40.85	38.70	39.00	39.61	39.00	1,180,400
3/4/2026	-2.95 / -6.89%	43.05	43.05	39.85	39.85	40.36	39.85	2,542,000
3/3/2026	-0.25 / -0.58%	44.10	44.20	42.35	42.80	42.97	42.80	1,539,000
3/2/2026	+2.80 / +6.96%	39.50	43.05	38.90	43.05	41.68	43.05	2,462,700
2/27/2026	-0.15 / -0.37%	40.85	41.50	40.25	40.25	40.82	40.25	869,300
2/26/2026	+0.60 / +1.51%	39.80	41.40	39.30	40.40	40.42	40.40	1,107,600
2/25/2026	+1.35 / +3.51%	38.80	40.50	38.60	39.80	39.80	39.80	1,376,200
2/24/2026	-0.50 / -1.28%	39.05	39.25	38.40	38.45	38.68	38.45	590,200
2/23/2026	+1.25 / +3.32%	37.95	39.85	37.50	38.95	39.00	38.95	840,200
2/13/2026	-0.50 / -1.31%	38.25	38.40	37.50	37.70	37.81	37.70	525,500
2/12/2026	+0.10 / +0.26%	38.30	38.90	38.00	38.20	38.22	38.20	316,300
2/11/2026	+0.20 / +0.53%	38.00	39.35	38.00	38.10	38.76	38.10	907,200
2/10/2026	+0.40 / +1.07%	37.50	38.00	37.10	37.90	37.55	37.90	665,400
2/9/2026	-0.55 / -1.45%	38.80	38.85	37.50	37.50	37.99	37.50	318,600
2/6/2026	+0.55 / +1.47%	37.40	39.25	37.20	38.05	38.28	38.05	1,095,000
2/5/2026	-1.00 / -2.60%	39.00	39.45	37.50	37.50	38.32	37.50	998,800
2/4/2026	+0.40 / +1.05%	38.30	39.80	37.85	38.50	38.45	38.50	975,200
2/3/2026	+0.90 / +2.42%	38.90	38.90	37.60	38.10	38.25	38.10	1,024,200
2/2/2026	+2.40 / +6.90%	35.00	37.20	35.00	37.20	36.94	37.20	2,085,400
1/30/2026	+0.25 / +0.72%	34.55	35.25	34.55	34.80	34.95	34.80	162,100
1/29/2026	+0.40 / +1.17%	34.15	34.85	34.00	34.55	34.36	34.55	164,900

<<Previous 30 days

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation