Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	+0.10 / +0.35%	28.25	28.40	28.15	28.35	28.28	28.35	68,400
6/25/2026	-0.30 / -1.05%	28.55	28.60	28.20	28.25	28.33	28.25	200,500
6/24/2026	-0.05 / -0.17%	28.60	28.85	28.50	28.55	28.60	28.55	88,400
6/23/2026	-0.75 / -2.56%	29.35	29.35	28.60	28.60	28.88	28.60	232,000
6/22/2026	-0.15 / -0.51%	29.50	29.50	28.70	29.35	29.13	29.35	161,100
6/19/2026	-0.20 / -0.67%	30.40	30.40	29.30	29.50	29.72	29.50	182,900
6/18/2026	+0.60 / +2.06%	29.15	30.90	29.05	29.70	29.95	29.70	419,800
6/17/2026	+0.30 / +1.04%	28.85	29.50	28.85	29.10	29.09	29.10	94,500
6/16/2026	+0.40 / +1.41%	28.40	28.90	28.40	28.80	28.67	28.80	98,800
6/15/2026	-0.35 / -1.22%	28.75	28.75	28.40	28.40	28.58	28.40	111,600
6/12/2026	-0.65 / -2.21%	29.20	29.30	28.75	28.75	28.89	28.75	112,100
6/11/2026	-0.05 / -0.17%	29.25	29.45	28.90	29.40	29.28	29.40	103,100
6/10/2026	+1.05 / +3.70%	29.00	29.50	28.50	29.45	28.96	29.45	233,100
6/9/2026	+0.40 / +1.43%	28.10	28.45	28.00	28.40	28.17	28.40	136,600
6/8/2026	-0.70 / -2.44%	28.30	28.45	28.00	28.00	28.16	28.00	230,200
6/5/2026	-0.30 / -1.03%	29.00	29.20	28.55	28.70	28.75	28.70	77,600
6/4/2026	-0.30 / -1.02%	28.90	29.50	28.90	29.00	29.08	29.00	60,900
6/3/2026	+1.00 / +3.53%	28.30	29.60	28.25	29.30	28.85	29.30	176,800
6/2/2026	-0.50 / -1.74%	28.55	29.00	28.30	28.30	28.60	28.30	162,600
6/1/2026	-0.45 / -1.54%	29.25	29.45	28.80	28.80	29.07	28.80	221,300
5/29/2026	-0.65 / -2.17%	29.80	29.90	29.25	29.25	29.51	29.25	196,000
5/28/2026	-0.30 / -0.99%	30.65	30.65	29.90	29.90	30.12	29.90	161,100
5/27/2026	+0.30 / +1.00%	29.95	30.70	29.95	30.20	30.27	30.20	323,600
5/26/2026	-0.50 / -1.64%	30.40	30.55	29.70	29.90	29.98	29.90	323,100
5/25/2026	-0.10 / -0.33%	30.75	31.40	30.35	30.40	30.77	30.40	188,600
5/22/2026	-1.45 / -4.54%	29.80	30.85	29.80	30.50	30.11	30.50	1,544,300
5/21/2026	-0.55 / -1.69%	32.50	32.70	31.85	31.95	32.11	31.95	332,400
5/20/2026	+0.05 / +0.15%	32.45	33.30	31.80	32.50	32.57	32.50	274,200
5/19/2026	-0.05 / -0.15%	32.50	32.60	31.90	32.45	32.24	32.45	233,900
5/18/2026	+0.25 / +0.78%	32.10	32.50	30.50	32.50	31.69	32.50	455,500

<<Previous 30 days

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation