Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2026	+0.55 / +1.43%	38.80	39.20	38.80	39.00	39.02	39.00	102,800
2/24/2026	-0.50 / -1.28%	39.05	39.25	38.40	38.45	38.68	38.45	590,200
2/23/2026	+1.25 / +3.32%	37.95	39.85	37.50	38.95	39.00	38.95	840,200
2/13/2026	-0.50 / -1.31%	38.25	38.40	37.50	37.70	37.81	37.70	525,500
2/12/2026	+0.10 / +0.26%	38.30	38.90	38.00	38.20	38.22	38.20	316,300
2/11/2026	+0.20 / +0.53%	38.00	39.35	38.00	38.10	38.76	38.10	907,200
2/10/2026	+0.40 / +1.07%	37.50	38.00	37.10	37.90	37.55	37.90	665,400
2/9/2026	-0.55 / -1.45%	38.80	38.85	37.50	37.50	37.99	37.50	318,600
2/6/2026	+0.55 / +1.47%	37.40	39.25	37.20	38.05	38.28	38.05	1,095,000
2/5/2026	-1.00 / -2.60%	39.00	39.45	37.50	37.50	38.32	37.50	998,800
2/4/2026	+0.40 / +1.05%	38.30	39.80	37.85	38.50	38.45	38.50	975,200
2/3/2026	+0.90 / +2.42%	38.90	38.90	37.60	38.10	38.25	38.10	1,024,200
2/2/2026	+2.40 / +6.90%	35.00	37.20	35.00	37.20	36.94	37.20	2,085,400
1/30/2026	+0.25 / +0.72%	34.55	35.25	34.55	34.80	34.95	34.80	162,100
1/29/2026	+0.40 / +1.17%	34.15	34.85	34.00	34.55	34.36	34.55	164,900
1/28/2026	-0.10 / -0.29%	34.40	34.40	33.80	34.15	34.01	34.15	122,600
1/27/2026	+0.75 / +2.24%	33.50	34.40	33.50	34.25	33.89	34.25	144,800
1/26/2026	-0.60 / -1.76%	34.10	34.25	33.40	33.50	33.76	33.50	279,900
1/23/2026	-0.65 / -1.87%	35.00	35.00	34.00	34.10	34.35	34.10	293,200
1/22/2026	0.00 / 0.00%	34.75	35.40	34.75	34.75	35.02	34.75	214,000
1/21/2026	-0.65 / -1.84%	35.10	35.50	34.25	34.75	34.88	34.75	569,500
1/20/2026	-0.60 / -1.67%	36.05	36.40	35.40	35.40	35.86	35.40	399,200
1/19/2026	+0.85 / +2.42%	36.10	37.20	35.00	36.00	36.02	36.00	1,120,400
1/16/2026	-0.85 / -2.36%	36.40	36.40	35.10	35.15	35.66	35.15	376,000
1/15/2026	+0.70 / +1.98%	35.55	36.60	34.90	36.00	35.88	36.00	719,700
1/14/2026	+1.50 / +4.44%	33.85	35.50	33.25	35.30	34.16	35.30	841,800
1/13/2026	-0.45 / -1.31%	34.25	34.25	33.50	33.80	33.87	33.80	367,000
1/12/2026	+0.25 / +0.74%	34.80	34.80	33.80	34.25	34.25	34.25	261,600
1/9/2026	0.00 / 0.00%	34.20	34.95	33.90	34.00	34.34	34.00	133,700
1/8/2026	-0.35 / -1.02%	34.25	34.55	33.80	34.00	33.99	34.00	257,500

<<Previous 30 days

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation