Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2021	+1.00 / +1.92%	52.00	53.00	51.30	53.00	52.05	33.33	172,200
9/27/2021	-1.30 / -2.44%	53.00	53.80	52.00	52.00	52.53	32.70	168,200
9/24/2021	-1.10 / -2.02%	54.40	54.40	52.90	53.30	53.61	33.52	294,200
9/23/2021	-0.40 / -0.73%	55.00	56.40	54.30	54.40	55.12	34.21	210,600
9/22/2021	+0.50 / +0.92%	54.40	55.50	54.00	54.80	54.43	34.46	236,600
9/21/2021	-1.00 / -1.81%	54.40	55.50	53.10	54.30	54.23	34.15	614,700
9/20/2021	-2.00 / -3.49%	57.30	57.50	55.30	55.30	56.40	34.78	511,000
9/17/2021	-0.60 / -1.04%	57.90	58.40	57.30	57.30	57.65	36.03	241,100
9/16/2021	+0.40 / +0.70%	57.50	58.40	57.50	57.90	57.97	36.41	404,600
9/15/2021	+1.90 / +3.42%	55.60	57.80	55.20	57.50	56.83	36.16	651,500
9/14/2021	-0.30 / -0.54%	55.60	56.10	55.40	55.60	55.74	34.96	280,000
9/13/2021	-0.40 / -0.71%	55.50	56.20	55.20	55.90	55.66	35.15	456,000
9/10/2021	-0.70 / -1.23%	57.00	57.00	56.20	56.30	56.60	35.40	196,900
9/9/2021	+1.40 / +2.52%	55.60	57.20	55.50	57.00	56.44	35.84	365,700
9/8/2021	-0.40 / -0.71%	56.00	56.90	54.60	55.60	55.48	34.96	302,600
9/7/2021	-0.40 / -0.71%	56.10	57.90	55.00	56.00	56.19	35.22	510,500
9/6/2021	-0.30 / -0.53%	57.00	58.50	56.00	56.40	57.14	35.47	659,300
9/1/2021	+1.90 / +3.47%	54.90	56.70	54.00	56.70	55.16	35.66	532,500
8/31/2021	-1.80 / -3.18%	57.00	57.00	54.70	54.80	55.70	34.46	634,800
8/30/2021	+1.60 / +2.91%	55.50	56.70	55.00	56.60	55.92	35.59	515,900
8/27/2021	+0.90 / +1.66%	54.80	55.90	54.20	55.00	54.92	34.59	418,800
8/26/2021	+3.50 / +6.92%	51.00	54.10	51.00	54.10	53.44	34.02	1,026,800
8/25/2021	+0.90 / +1.81%	49.50	50.60	49.00	50.60	49.78	31.82	225,700
8/24/2021	-0.80 / -1.58%	50.90	51.10	49.60	49.70	50.27	31.25	377,300
8/23/2021	+0.50 / +1.00%	50.00	51.50	49.10	50.50	50.59	31.76	347,800
8/20/2021	-2.00 / -3.85%	51.80	53.00	50.00	50.00	51.31	31.44	729,500
8/19/2021	+2.40 / +4.84%	49.50	52.00	49.40	52.00	51.04	32.70	520,000
8/18/2021	0.00 / 0.00%	49.60	49.95	49.40	49.60	49.65	31.19	332,900
8/17/2021	-1.20 / -2.36%	50.30	50.80	49.00	49.60	49.93	31.19	461,600
8/16/2021	+0.90 / +1.80%	50.00	51.80	50.00	50.80	50.85	31.95	517,000

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty