|
Closing price on 9/26/2019
|
|
| Open |
87.60 |
| High |
87.90 |
| Low |
86.80 |
| Volume |
12,860 |
| Split-adjusted Price |
28.91 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2019
|
-0.20 / -0.23%
|
87.60
|
87.90
|
86.80
|
87.80
|
87.01
|
28.91
|
12,860
|
|
|
9/25/2019
|
0.00 / 0.00%
|
87.50
|
88.00
|
87.00
|
88.00
|
87.39
|
28.97
|
8,960
|
|
|
9/24/2019
|
-1.50 / -1.68%
|
88.10
|
89.80
|
87.30
|
88.00
|
87.73
|
28.97
|
10,350
|
|
|
9/23/2019
|
-0.10 / -0.11%
|
89.60
|
90.10
|
87.50
|
89.50
|
89.41
|
29.47
|
13,970
|
|
|
9/20/2019
|
+3.20 / +3.70%
|
87.00
|
90.00
|
86.00
|
89.60
|
88.73
|
29.50
|
47,990
|
|
|
9/19/2019
|
-0.40 / -0.46%
|
86.80
|
86.80
|
80.80
|
86.40
|
85.35
|
28.45
|
24,640
|
|
|
9/18/2019
|
+0.30 / +0.35%
|
87.00
|
87.40
|
86.10
|
86.80
|
86.81
|
28.58
|
7,280
|
|
|
9/17/2019
|
-1.00 / -1.14%
|
86.10
|
87.50
|
86.10
|
86.50
|
86.74
|
28.48
|
8,070
|
|
|
9/16/2019
|
0.00 / 0.00%
|
88.00
|
88.00
|
86.10
|
87.50
|
87.13
|
28.81
|
7,070
|
|
|
9/13/2019
|
+1.20 / +1.39%
|
86.30
|
87.50
|
86.00
|
87.50
|
86.86
|
28.81
|
6,620
|
|
|
9/12/2019
|
+1.50 / +1.77%
|
84.80
|
86.30
|
84.80
|
86.30
|
85.71
|
28.41
|
9,660
|
|
|
9/11/2019
|
-0.50 / -0.59%
|
85.00
|
86.00
|
84.30
|
84.80
|
85.07
|
27.92
|
16,610
|
|
|
9/10/2019
|
-1.80 / -2.07%
|
87.10
|
87.30
|
84.00
|
85.30
|
85.98
|
28.08
|
38,030
|
|
|
9/9/2019
|
-0.90 / -1.02%
|
87.40
|
87.50
|
87.10
|
87.10
|
87.30
|
28.68
|
9,450
|
|
|
9/6/2019
|
+0.40 / +0.46%
|
88.70
|
88.80
|
87.50
|
88.00
|
87.86
|
28.97
|
4,530
|
|
|
9/5/2019
|
+0.10 / +0.11%
|
89.00
|
89.00
|
87.50
|
87.60
|
87.90
|
28.84
|
6,200
|
|
|
9/4/2019
|
-1.40 / -1.57%
|
88.90
|
88.90
|
87.30
|
87.50
|
87.81
|
28.81
|
24,520
|
|
|
9/3/2019
|
0.00 / 0.00%
|
88.90
|
89.80
|
88.20
|
88.90
|
88.42
|
29.27
|
14,770
|
|
|
8/30/2019
|
-0.10 / -0.11%
|
89.00
|
89.00
|
88.40
|
88.90
|
88.74
|
29.27
|
20,240
|
|
|
8/29/2019
|
-0.70 / -0.78%
|
90.30
|
90.30
|
88.50
|
89.00
|
89.21
|
29.30
|
29,000
|
|
|
8/28/2019
|
+0.90 / +1.01%
|
90.00
|
90.00
|
88.50
|
89.70
|
89.05
|
29.53
|
36,340
|
|
|
8/27/2019
|
+0.20 / +0.23%
|
89.00
|
89.80
|
88.60
|
88.80
|
89.13
|
29.24
|
27,500
|
|
|
8/26/2019
|
+0.50 / +0.57%
|
87.80
|
88.60
|
87.70
|
88.60
|
88.03
|
29.17
|
24,070
|
|
|
8/23/2019
|
+0.60 / +0.69%
|
87.50
|
88.90
|
87.50
|
88.10
|
88.34
|
29.01
|
17,840
|
|
|
8/22/2019
|
-0.50 / -0.57%
|
88.00
|
88.00
|
87.10
|
87.50
|
87.65
|
28.81
|
25,510
|
|
|
8/21/2019
|
-0.20 / -0.23%
|
88.00
|
89.90
|
87.40
|
88.00
|
87.94
|
28.97
|
15,670
|
|
|
8/20/2019
|
-0.70 / -0.79%
|
87.00
|
88.90
|
87.00
|
88.20
|
87.97
|
29.04
|
28,020
|
|
|
8/19/2019
|
-2.70 / -2.95%
|
91.60
|
91.60
|
88.90
|
88.90
|
89.60
|
29.27
|
36,730
|
|
|
8/16/2019
|
-0.20 / -0.22%
|
92.30
|
92.30
|
91.60
|
91.60
|
91.71
|
30.16
|
21,720
|
|
|
8/15/2019
|
-0.20 / -0.22%
|
92.00
|
92.00
|
90.50
|
91.80
|
91.45
|
30.22
|
11,580
|
|
|