Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 2, 2026 4:40:05 AM - Markets open
VN-INDEX 1,749.30 -19.32/-1.09%
HNX-INDEX 268.66 -2.98/-1.10%
UPCOM-INDEX 126.52 +0.21/+0.17%
Power Engineering Consulting Joint Stock Company 2 (TV2 : HOSE)
Industrials : Business Support Services
25.60 -0.15/-0.58%
3:09:22 PM
Closing price on 9/21/2026
25.70 -0.05/-0.19%
Open 25.90
High 26.25
Low 25.65
Volume 49,900
Split-adjusted Price 25.70

Create Alert at: 24 26 27 ...
TV2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/21/2026 -0.05 / -0.19% 25.90 26.25 25.65 25.70 25.92 25.70 49,900
9/18/2026 0.00 / 0.00% 25.75 25.90 25.60 25.75 25.80 25.75 100,300
9/17/2026 +0.10 / +0.39% 25.55 25.85 25.55 25.75 25.72 25.75 60,400
9/16/2026 -0.10 / -0.39% 25.75 25.85 25.65 25.65 25.71 25.65 61,100
9/15/2026 +0.05 / +0.19% 25.35 26.00 25.35 25.75 25.77 25.75 70,100
9/14/2026 -0.05 / -0.19% 25.75 25.80 25.35 25.70 25.62 25.70 83,700
9/11/2026 -0.15 / -0.58% 26.00 26.00 25.50 25.75 25.72 25.75 68,700
9/10/2026 0.00 / 0.00% 25.80 26.30 25.80 25.90 25.98 25.90 52,700
9/9/2026 -0.15 / -0.58% 26.15 26.30 25.85 25.90 25.98 25.90 97,400
9/8/2026 +0.05 / +0.19% 25.90 26.30 25.80 26.05 26.04 26.05 38,300
9/7/2026 -0.40 / -1.52% 26.50 26.50 25.00 26.00 26.17 26.00 94,000
9/4/2026 -0.15 / -0.56% 26.50 26.55 26.40 26.40 26.46 26.40 52,500
9/3/2026 -0.30 / -1.12% 26.80 26.85 26.40 26.55 26.57 26.55 116,800
8/28/2026 +0.05 / +0.19% 26.95 27.10 26.65 26.85 26.81 26.85 146,500
8/27/2026 +0.70 / +2.68% 26.10 27.20 26.00 26.80 26.75 26.80 168,800
8/26/2026 +0.05 / +0.19% 26.05 26.25 25.80 26.10 25.94 26.10 111,600
8/25/2026 0.00 / 0.00% 26.05 26.15 25.90 26.05 26.01 26.05 87,100
8/24/2026 -0.15 / -0.57% 26.30 26.50 26.00 26.05 26.19 26.05 83,000
8/21/2026 +0.75 / +2.95% 25.45 26.20 25.10 26.20 25.72 26.20 68,100
8/20/2026 +0.15 / +0.59% 25.45 25.65 25.30 25.45 25.50 25.45 22,000
8/19/2026 -0.50 / -1.94% 25.80 25.85 25.00 25.30 25.46 25.30 293,300
8/18/2026 0.00 / 0.00% 25.80 26.00 25.80 25.80 25.88 25.80 41,200
8/17/2026 -0.20 / -0.77% 26.00 26.00 25.75 25.80 25.84 25.80 51,900
8/14/2026 -0.70 / -2.62% 26.65 26.70 25.90 26.00 26.21 26.00 104,800
8/13/2026 0.00 / 0.00% 26.80 27.30 26.70 26.70 26.95 26.70 188,300
8/12/2026 -0.10 / -0.37% 26.60 26.95 26.60 26.70 26.82 26.70 107,300
8/11/2026 -0.35 / -1.29% 27.00 27.35 26.70 26.80 26.86 26.80 71,100
8/10/2026 +0.65 / +2.45% 26.50 27.50 26.50 27.15 27.14 27.15 165,200
8/7/2026 +0.20 / +0.76% 26.30 26.65 26.25 26.50 26.45 26.50 104,400
8/6/2026 -0.25 / -0.94% 26.30 26.45 25.80 26.30 26.19 26.30 90,000
TV2 News
21/04 TV2: BOD resolution dated April 18, 2025
11/04 TV2: Capital contribution to establish PECC2
04/04 TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03 TV2: Extending the time to hold AGM 2025
06/02 TV2: Change in the content of Business Registration Confirmation
Related Companies
Volume Price Change
ARM  0 45.80 0.00%
CFM  100 10.50 12.90%
CNN  0 50.00 0.00%
DCH  0 10.00 0.00%
DKC  0 0.10 0.00%
FTI  0 2.50 0.00%
HEJ  0 12.50 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,749.30 -19.32/-1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.