Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 22, 2025 2:40:11 AM - Markets open
VN-INDEX 1,658.62 -6.56/-0.39%
HNX-INDEX 276.24 -0.68/-0.25%
UPCOM-INDEX 111.01 -0.09/-0.08%
Power Engineering Consulting Joint Stock Company 2 (TV2 : HOSE)
Industrials : Business Support Services
36.90 +0.60/+1.65%
3:09:26 PM
Closing price on 9/1/2015
38.40 0.00/0.00%
Open 38.40
High 38.40
Low 38.40
Volume 0
Split-adjusted Price 2.22

Create Alert at: 34 38 40 ...
TV2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/1/2015 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 2.22 0
8/31/2015 0.00 / 0.00% 34.60 38.40 34.60 38.40 36.50 2.22 200
8/28/2015 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 2.22 0
8/27/2015 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 2.22 200
8/26/2015 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 2.22 0
8/25/2015 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 2.22 0
8/24/2015 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 2.22 0
8/21/2015 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 2.22 0
8/20/2015 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 2.22 0
8/19/2015 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 2.22 100
8/18/2015 -0.10 / -0.26% 38.40 38.40 38.40 38.40 38.40 2.22 100
8/17/2015 0.00 / 0.00% 38.40 38.50 38.40 38.50 38.48 2.23 1,600
8/14/2015 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 2.23 0
8/13/2015 0.00 / 0.00% 36.00 38.50 36.00 38.50 36.05 2.23 1,800
8/12/2015 +0.50 / +1.32% 38.50 38.50 38.50 38.50 38.50 2.23 300
8/11/2015 -1.00 / -2.56% 39.50 39.50 36.30 38.00 39.00 2.20 1,600
8/10/2015 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 2.26 0
8/7/2015 -2.00 / -4.88% 39.90 39.90 39.00 39.00 39.09 2.26 1,350
8/6/2015 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 2.37 0
8/5/2015 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 2.37 0
8/4/2015 +1.00 / +2.50% 41.00 41.00 41.00 41.00 41.00 2.37 9,000
8/3/2015 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 2.31 6,000
7/31/2015 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 2.31 0
7/30/2015 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 2.31 1,300
7/29/2015 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 2.31 1,000
7/28/2015 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 2.31 0
7/27/2015 -0.50 / -1.23% 40.00 40.00 40.00 40.00 40.00 2.31 200
7/24/2015 0.00 / 0.00% 40.50 40.50 40.50 40.50 40.50 2.34 0
7/23/2015 -0.20 / -0.49% 40.10 40.50 40.00 40.50 40.03 2.34 5,300
7/22/2015 -0.30 / -0.73% 40.50 40.70 40.00 40.70 40.17 2.35 2,500
TV2 News
21/04 TV2: BOD resolution dated April 18, 2025
11/04 TV2: Capital contribution to establish PECC2
04/04 TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03 TV2: Extending the time to hold AGM 2025
06/02 TV2: Change in the content of Business Registration Confirmation
Related Companies
Volume Price Change
ARM  0 28.20 0.00%
CFM  100 9.40 11.90%
CNN  200 65.90 0.92%
DCH  0 9.30 0.00%
DKC  0 0.10 0.00%
FTI  0 3.70 0.00%
HEJ  0 13.80 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,658.62 -6.56/-0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.