Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	+0.30 / +0.75%	40.05	41.00	39.65	40.30	40.36	40.30	1,131,400
8/7/2025	+0.10 / +0.25%	40.25	40.25	39.40	40.00	39.75	40.00	535,300
8/6/2025	+0.60 / +1.53%	39.40	39.90	39.30	39.90	39.59	39.90	555,000
8/5/2025	-1.10 / -2.72%	40.50	40.85	38.90	39.30	40.02	39.30	1,281,000
8/4/2025	+1.30 / +3.32%	38.90	41.30	38.75	40.40	40.25	40.40	1,102,900
8/1/2025	-0.65 / -1.64%	39.70	40.40	39.05	39.10	39.40	39.10	774,200
7/31/2025	-0.45 / -1.12%	39.70	40.50	39.35	39.75	39.74	39.75	1,043,700
7/30/2025	+1.20 / +3.08%	39.10	40.50	38.80	40.20	39.45	40.20	1,203,600
7/29/2025	-1.80 / -4.41%	41.30	42.40	39.00	39.00	40.92	39.00	2,554,700
7/28/2025	0.00 / 0.00%	41.40	41.40	40.80	40.80	41.00	40.80	1,594,300
7/25/2025	+2.25 / +5.84%	38.55	41.00	38.55	40.80	39.91	40.80	2,520,100
7/24/2025	+0.35 / +0.92%	38.00	38.70	38.00	38.55	38.38	38.55	594,100
7/23/2025	+0.30 / +0.79%	38.10	38.85	37.85	38.20	38.27	38.20	1,016,600
7/22/2025	-0.50 / -1.30%	38.40	38.40	37.45	37.90	37.74	37.90	1,013,500
7/21/2025	-0.05 / -0.13%	38.40	39.20	38.35	38.40	38.67	38.40	707,300
7/18/2025	-0.25 / -0.65%	38.80	38.90	38.35	38.45	38.58	38.45	608,200
7/17/2025	0.00 / 0.00%	38.70	39.50	38.60	38.70	38.92	38.70	1,104,700
7/16/2025	+0.20 / +0.52%	38.50	39.25	38.50	38.70	38.85	38.70	378,800
7/15/2025	-0.10 / -0.26%	39.10	39.50	38.50	38.50	39.02	38.50	871,300
7/14/2025	+0.25 / +0.65%	38.20	38.70	37.65	38.60	38.29	38.60	558,600
7/11/2025	-0.55 / -1.41%	39.05	39.05	38.20	38.35	38.49	38.35	480,500
7/10/2025	+0.65 / +1.70%	38.35	39.30	38.20	38.90	38.64	38.90	652,600
7/9/2025	-0.35 / -0.91%	38.90	38.95	38.25	38.25	38.54	38.25	721,900
7/8/2025	-0.30 / -0.77%	39.00	39.00	38.50	38.60	38.65	38.60	520,500
7/7/2025	+0.80 / +2.10%	38.40	39.30	38.25	38.90	38.92	38.90	1,147,500
7/4/2025	+0.85 / +2.28%	37.45	38.30	36.95	38.10	37.65	38.10	816,600
7/3/2025	+0.35 / +0.95%	36.90	37.55	36.50	37.25	37.22	37.25	502,700
7/2/2025	0.00 / 0.00%	36.90	37.40	36.80	36.90	36.95	36.90	315,300
7/1/2025	-0.55 / -1.47%	37.15	37.70	36.75	36.90	37.07	36.90	623,900
6/30/2025	-0.35 / -0.93%	38.05	38.05	37.45	37.45	37.73	37.45	339,000

<<Previous 30 days Next 13 days>>

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation