|
Closing price on 8/7/2012
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
100 |
| Split-adjusted Price |
0.51 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2012
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0.51
|
100
|
|
|
8/6/2012
|
-0.30 / -2.59%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0.50
|
3,000
|
|
|
8/3/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0.51
|
0
|
|
|
8/2/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0.51
|
300
|
|
|
8/1/2012
|
+0.30 / +2.65%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0.51
|
100
|
|
|
7/31/2012
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0.50
|
2,200
|
|
|
7/30/2012
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0.50
|
200
|
|
|
7/27/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0.50
|
0
|
|
|
7/26/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0.50
|
0
|
|
|
7/25/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0.50
|
500
|
|
|
7/24/2012
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
0.50
|
1,200
|
|
|
7/23/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0.51
|
0
|
|
|
7/20/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0.51
|
0
|
|
|
7/19/2012
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0.51
|
200
|
|
|
7/18/2012
|
-0.40 / -3.39%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
0.50
|
600
|
|
|
7/17/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0.52
|
0
|
|
|
7/16/2012
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
0.52
|
300
|
|
|
7/13/2012
|
0.00 / 0.00%
|
11.20
|
11.90
|
11.10
|
11.90
|
11.90
|
0.52
|
4,700
|
|
|
7/12/2012
|
-1.80 / -13.14%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0.52
|
500
|
|
|
7/11/2012
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.70
|
0.52
|
14,300
|
|
|
7/10/2012
|
-0.10 / -0.72%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.70
|
0.52
|
26,000
|
|
|
7/9/2012
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.80
|
0.52
|
7,600
|
|
|
7/6/2012
|
+0.20 / +1.46%
|
14.00
|
14.00
|
13.70
|
13.90
|
13.90
|
0.52
|
11,100
|
|
|
7/5/2012
|
-0.20 / -1.44%
|
13.90
|
14.00
|
13.70
|
13.70
|
13.70
|
0.52
|
7,500
|
|
|
7/4/2012
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
0.52
|
4,000
|
|
|
7/3/2012
|
+0.20 / +1.47%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0.52
|
100
|
|
|
7/2/2012
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.60
|
0.51
|
6,500
|
|
|
6/29/2012
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0.52
|
1,800
|
|
|
6/28/2012
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.60
|
0.51
|
6,100
|
|
|
6/27/2012
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.70
|
0.52
|
1,500
|
|
|